Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9xcd380q109ovsd4eqx4fsc-stock-price204270:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xc7380o109onsxcqp2v1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-29204270204270KR7204270003제이앤티씨KOSDAQ23,050원100원0.44%23,100원23,800원22,200원808,993186억원57,848,466주1.3조원
cmuoj9xdi380y109o8d58eudjfsc-stock-price204610:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xdd380w109osxkbq17c1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-29204610204610KR7204610000티쓰리KOSDAQ2,915원-5원-0.17%2,920원2,960원2,865원52,9811.5억원55,726,220주1624.4억원
cmuoj9xdw3812109orbjrb3bsfsc-stock-price204620:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xds3810109okqbz6zhg1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-29204620204620KR7204620009글로벌텍스프리KOSDAQ6,000원-50원-0.83%6,080원6,090원5,930원242,63114.5억원70,283,330주4216.9억원
cmuoj9xe63816109o98tcsltbfsc-stock-price204840:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xe33814109owaauexka1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-29204840204840KR7204840003지엘팜텍KOSDAQ4,215원-110원-2.54%4,430원4,430원4,165원33,6101.4억원15,509,801주653.7억원
cmuoj9xeg381a109oqq3xl44ufsc-stock-price205100:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xec3818109o0crhe5ln1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-29205100205100KR7205100001엑셈KOSDAQ1,442원20원1.41%1,428원1,445원1,408원355,6475억원67,539,374주973.9억원
cmuoj9xeq381e109odvhkusrnfsc-stock-price205470:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xen381c109ongas6q3t1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-29205470205470KR7205470008휴마시스KOSDAQ2,560원-45원-1.73%2,605원2,620원2,550원21,3745500.2만원24,675,001주631.6억원
cmuoj9xf1381i109oum6ojackfsc-stock-price205500:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xex381g109ok54z6oqc1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-29205500205500KR7205500002넥써쓰KOSDAQ1,720원-57원-3.21%1,716원1,760원1,693원91,5231.5억원83,561,797주1437.2억원
cmuoj9xfc381m109o159v08ctfsc-stock-price206400:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xf7381k109oa2b9vnxx1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-29206400206400KR7206400004베노티앤알KOSDAQ915원146원18.99%883원995원800원3,496,62532.6억원37,510,158주343.2억원
cmuoj9xfm381q109okvcbymuvfsc-stock-price206560:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xfh381o109oa2haz4m61
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-29206560206560KR7206560005덱스터KOSDAQ949원-52원-5.19%980원990원948원76,0627360.7만원25,411,736주241.1억원
cmuoj9xfw381u109oyrqa4083fsc-stock-price206640:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xfs381s109oikhzbtf71
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-29206640206640KR7206640005바디텍메드KOSDAQ9,430원-110원-1.15%9,530원9,530원9,360원11,8491.1억원21,907,921주2065.9억원
cmuoj9xg6381y109ox9x1pp68fsc-stock-price206650:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xg2381w109opvji1o6q1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-29206650206650KR7206650004유바이오로직스KOSDAQ8,230원-190원-2.26%8,420원8,420원8,170원54,8144.5억원36,752,307주3024.7억원
cmuoj9xgh3822109ozwzdiuhofsc-stock-price206950:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xgc3820109oijtarpz71
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-29206950206950KR7206950008볼빅KONEX1,644원156원10.48%1,644원1,644원1,644원11,644원14,077,265주231.4억원
cmuoj9xgr3826109owag0tih2fsc-stock-price207490:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xgm3824109oztbfgazi1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-29207490207490KR7207490004에이펙스인텍KONEX6,400원50원0.79%6,400원6,400원6,400원500320만원3,600,000주230.4억원
cmuoj9xh0382a109otpc3um29fsc-stock-price207760:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xgw3828109ogfa3imxx1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-29207760207760KR7207760000미스터블루KOSDAQ2,045원10원0.49%2,070원2,070원2,000원13,3242700.8만원16,615,956주339.7억원
cmuoj9xhb382e109o0yqxv2i6fsc-stock-price207940:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xh6382c109oevg2344i1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-29207940207940KR7207940008삼성바이오로직스KOSPI1,385,000원-15,000원-1.07%1,386,000원1,390,000원1,362,000원30,870424.3억원46,290,951주64.1조원
cmuoj9irf30w1109or82uotojfsc-stock-price002100:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9irc30vz109oo522ytjd1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-29002100002100KR7002100006경농KOSPI9,010원10원0.11%9,040원9,050원8,990원7,9417152.6만원19,522,575주1758.9억원
cmuoj9iru30w8109or929x0dnfsc-stock-price002140:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9irn30w5109o1lbkf6uo1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-29002140002140KR7002140002고려산업KOSPI1,950원-35원-1.76%1,994원1,994원1,940원79,4291.5억원24,939,425주486.3억원
cmuoj9is330wd109oth1vpj5sfsc-stock-price002150:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9irz30wb109ouf1jael91
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-29002150002150KR7002150001도화엔지니어링KOSPI5,050원0원0.00%5,050원5,060원4,960원23,0361.1억원33,720,000주1702.8억원
cmuoj9isn30wp109o9l0runfvfsc-stock-price002200:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9isk30wn109o2cvsnpad1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-29002200002200KR7002200004한국수출포장KOSPI2,790원-10원-0.36%2,770원2,800원2,740원32,4408951.9만원33,499,941주934.6억원
cmuoj9it230ww109obl5sm6dyfsc-stock-price002210:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9isx30wu109obv76johd1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-29002210002210KR7002210003동성제약KOSPI1,251원-15원-1.18%1,268원1,278원1,239원29,8983731.4만원96,619,507주1208.7억원
cmuoj9itf30x3109og8il31cwfsc-stock-price002220:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9it930x0109ovmctotc01
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-29002220002220KR7002220002한일철강KOSPI2,730원-120원-4.21%2,845원2,845원2,685원245,2376.6억원26,697,460주728.8억원
cmuoj9ito30x9109omevha7g9fsc-stock-price002230:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9itk30x6109ozrv7kksd1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-29002230002230KR7002230001피에스텍KOSDAQ5,160원10원0.19%5,150원5,160원5,020원26,1451.3억원18,421,070주950.5억원
cmuoj9itx30xf109olqz7lxicfsc-stock-price002240:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9itt30xc109o1q7jsv2j1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-29002240002240KR7002240000고려제강KOSPI16,550원-130원-0.78%16,750원16,790원16,490원7,6631.2억원27,000,000주4468.5억원
cmuoj9iu830xl109owckhbx18fsc-stock-price002290:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iu430xi109o3dl7224t1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-29002290002290KR7002290005삼일기업공사KOSDAQ3,315원20원0.61%3,325원3,325원3,285원8,9852971.1만원12,400,000주411억원
cmuoj9iw730ym109ozrq8bybyfsc-stock-price002380:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iw130yj109orq1cfvss1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-29002380002380KR7002380004KCCKOSPI471,500원-8,500원-1.77%480,500원480,500원466,000원12,13157.1억원8,592,896주4조원
cmuoj9iwh30ys109olth2krjbfsc-stock-price002390:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iwd30yp109o0b0tzrxu1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-29002390002390KR7002390003한독KOSPI8,500원40원0.47%8,800원8,800원8,390원7,1966139.9만원13,763,533주1169.9억원
cmuoj9iwq30yx109o512n2wj0fsc-stock-price002410:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iwm30yv109o74b011a51
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-29002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmuoj9ixc30za109onc45ixa1fsc-stock-price002450:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ix730z6109oyhf1ebkr1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-29002450002450KR7002450005삼익악기KOSPI1,088원-2원-0.18%1,077원1,109원1,073원44,5574816.8만원90,530,915주984.9억원
cmuoj9ixw30zl109ojvfc2fqxfsc-stock-price002600:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ixs30zj109okawtdeya1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-29002600002600KR7002600005조흥KOSPI137,500원800원0.59%137,500원137,500원137,500원113.7만원600,000주825억원
cmuoj9iyk30zz109on90qz9u0fsc-stock-price002630:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iye30zw109or85j18y41
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-29002630002630KR7002630002오리엔트바이오KOSPI1,701원-92원-5.13%1,793원1,793원1,685원78,8821.3억원29,645,751주504.2억원
cmuoj9iyw3105109om0l5vd4pfsc-stock-price002680:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iyq3103109o2igh42pi1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-29002680002680KR7002680007한탑KOSDAQ3,165원210원7.11%2,955원3,250원2,870원292,1609.1억원7,756,030주245.4억원
cmuoj9iz6310b109o5y3eub7xfsc-stock-price002690:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iz03108109o717k1oaj1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-29002690002690KR7002690006동일제강KOSPI1,399원-91원-6.11%1,456원1,456원1,399원40,4005696.4만원20,300,360주284억원
cmuoj9izg310h109ogxln6832fsc-stock-price002700:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iza310e109olg0oybsn1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-29002700002700KR7002700003신일전자KOSPI980원45원4.81%928원1,009원920원2,567,09125억원68,547,521주671.7억원
cmuoj9izq310n109ocgii3iimfsc-stock-price002710:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9izl310k109oynbsgwsm1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-29002710002710KR7002710002TCC스틸KOSPI11,240원-420원-3.60%11,480원11,480원11,170원65,7707.3억원26,213,697주2946.4억원
cmuoj9j05310t109op8bw2dt1fsc-stock-price002720:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9j00310s109oacp8q75u1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-29002720002720KR7002720001국제약품KOSPI3,245원-5원-0.15%3,220원3,265원3,195원18,7276048.3만원21,159,832주686.6억원
cmuoj9j0e310z109onl6lvfw7fsc-stock-price002760:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9j0a310w109oz2jhb4ak1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-29002760002760KR7002760007보락KOSPI1,004원3원0.30%1,001원1,008원993원53,2485337.4만원59,900,000주601.3억원
cmuoj9j0p3115109oz1wodxcgfsc-stock-price002780:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9j0k3112109osvjbeaf61
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-29002780002780KR7002780005진흥기업KOSPI6,540원-230원-3.40%6,800원6,800원6,520원58,3673.8억원14,547,174주951.3억원
cmuoj9j0z311b109om0tjogn1fsc-stock-price002785:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9j0u3118109oyjx7hipy1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-29002785002785KR7002781003진흥기업우BKOSPI8,700원-1,410원-13.95%9,850원9,850원8,700원3,5573238.4만원85,721주7.4억원
cmuoj9j1b311h109oo7ce64apfsc-stock-price002787:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9j16311f109oc1cc5bct1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-29002787002787KR7002782001진흥기업2우BKOSPI12,620원110원0.88%12,890원12,900원12,120원1,1851503.8만원29,480주3.7억원
cmuoj9iv630y2109oizdqbw3pfsc-stock-price002350:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iv130y0109ot45frvzd1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-29002350002350KR7002350007넥센타이어KOSPI5,640원-130원-2.25%5,760원5,760원5,600원63,7033.5억원97,667,877주5508.4억원
cmuoj9ivf30y7109op1zyknn0fsc-stock-price002355:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ivb30y5109oz8pl362j1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-29002355002355KR7002351005넥센타이어1우BKOSPI3,940원0원0.00%3,940원3,940원3,925원1,373539.5만원6,500,000주256.1억원
cmuoj9ivv30yg109oeqpeyc0ffsc-stock-price002360:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ivo30yc109ot6cmjlds1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-29002360002360KR7002360006SH에너지화학KOSPI3,300원365원12.44%2,930원3,345원2,720원541,95916.9억원11,113,373주366.7억원
cmuoj9ix230z4109ov6hnkwoxfsc-stock-price002420:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iww30z0109owcz1ona11
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-29002420002420KR7002420008우양피앤엘KOSPI6,070원-80원-1.30%6,080원6,150원5,910원3,4082073.1만원31,167,884주1891.8억원
cmuoj9ixm30zf109oq93z7fojfsc-stock-price002460:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ixi30zd109o0ks8fhiq1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-29002460002460KR7002460004HS화성KOSPI11,090원-10원-0.09%11,200원11,200원10,930원7,3898132.9만원10,150,000주1125.6억원
cmuoj9j5w3144109obg9v9u21fsc-stock-price003010:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9j5t3142109o7a7z8tv61
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-29003010003010KR7003010006혜인KOSPI9,380원0원0.00%9,380원9,440원8,820원320,58529.2억원12,712,747주1192.4억원
cmuoj9j6h314g109owjkb8txgfsc-stock-price003060:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9j6c314e109oo0ofn6fj1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-29003060003060KR7003060001에이프로젠바이오로직스KOSPI1,507원-61원-3.89%1,568원1,569원1,486원230,8613.4억원16,261,203주245억원
cmuoj9j6v314o109oovglgmxefsc-stock-price003070:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9j6r314m109owc2czxc31
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-29003070003070KR7003070000코오롱글로벌KOSPI9,150원-50원-0.54%9,200원9,260원9,080원3,7383410.8만원25,423,959주2326.2억원
cmuoj9j76314u109oq8srkrktfsc-stock-price003075:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9j71314s109o9vo52qf91
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-29003075003075KR7003071008코오롱글로벌우KOSPI13,020원-440원-3.27%13,200원13,200원13,020원222293.9만원740,737주96.4억원
cmuoj9j7f3150109op8eodvtpfsc-stock-price003080:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9j7b314x109o8v3eqat71
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-29003080003080KR7003080009SB성보KOSPI2,215원-20원-0.89%2,240원2,245원2,205원50,1761.1억원20,020,000주443.4억원
cmuoj9j7q3156109odogrv1uqfsc-stock-price003090:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9j7l3153109oxuk8zt6h1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-29003090003090KR7003090008대웅KOSPI15,640원-310원-1.94%16,040원16,050원15,390원66,32010.3억원58,141,980주9093.4억원
117,738건 중 89,301–89,350← 이전1787 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬