Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9vnc37dd109oh7yc3ep1fsc-stock-price131370:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vn737db109o62lrx7x01
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-29131370131370KR7131370009알서포트KOSDAQ1,477원-11원-0.74%1,460원1,488원1,460원44,6076554.2만원53,267,083주786.7억원
cmuoj9vn137d9109o47l7uva3fsc-stock-price131290:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vmx37d7109obc3qtudl1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-29131290131290KR7131290009티에스이KOSDAQ297,000원4,000원1.37%293,000원309,500원283,500원117,433345.9억원11,061,429주3.2조원
cmuoj9vmr37d5109oemdvz9d5fsc-stock-price131220:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vmn37d3109oth9fdy7v1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-29131220131220KR7131220006대한과학KOSDAQ3,530원-40원-1.12%3,550원3,555원3,520원10,3663660만원7,454,490주263.1억원
cmuoj9vmi37d1109oj2x1gu1bfsc-stock-price131180:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9vmd37cz109otiweutfb1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-29131180131180KR7131180002딜리KOSDAQ4,170원-15원-0.36%4,135원4,170원4,135원4,0761687.7만원5,870,000주244.7억원
cmuoj9vm837cx109ovk2v792wfsc-stock-price131100:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:02cmuoj9vm237cv109ogcew39ii1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-29131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,820원-40원-1.40%3,040원3,475원2,645원568,69317.1억원6,449,344주181.8억원
cmuoj9vlw37ct109oue826y8wfsc-stock-price131090:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vls37cr109ozkqik3l31
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-29131090131090KR7131090003시큐브KOSDAQ4,330원0원0.00%4,330원4,360원4,320원16,4907155.6만원7,658,221주331.6억원
cmuoj9vlm37cp109o5p89aujufsc-stock-price131030:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vli37cn109op1fpyg0d1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-29131030131030KR7131030009옵투스제약KOSDAQ5,900원10원0.17%5,830원5,950원5,790원13,0917695.4만원17,646,590주1041.1억원
cmuoj9vjx37c1109o0vmdfmtyfsc-stock-price129890:202609292026-09-29dayperiod2026-10-01 05:04:012026-10-01 05:04:01cmuoj9vjs37bz109o38kaetpa1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-29129890129890KR7129890000앱코KOSDAQ926원-5원-0.54%925원936원925원42,4253932.7만원45,545,602주421.7억원
cmuoj9wxn37v6109orh2nou0ufsc-stock-price191420:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wxi37v4109outh759zs1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-29191420191420KR7191420009테고사이언스KOSDAQ7,220원-50원-0.69%7,720원7,720원7,000원4,9873561.6만원8,108,834주585.4억원
cmuoj9wgj37om109o1jpcjjrefsc-stock-price170030:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wgf37ok109o278w45tv1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-29170030170030KR7170030001현대공업KOSDAQ4,760원-15원-0.31%4,750원4,785원4,735원7,9553788.2만원15,340,000주730.1억원
cmuoj9wgu37oq109o6a9r168zfsc-stock-price170790:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wgp37oo109o1izho2q31
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-29170790170790KR7170790000파이오링크KOSDAQ8,350원-70원-0.83%8,480원8,480원8,190원13,9921.1억원6,397,335주534.1억원
cmuoj9we037nm109oos25hbnxfsc-stock-price163280:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:03cmuoj9wdw37nk109o92v4puqk1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-29163280163280KR7163280001에어레인KOSDAQ3,695원-40원-1.07%3,740원3,770원3,650원40,7901.5억원13,603,078주502.6억원
cmuoj9wea37nq109oollbbaagfsc-stock-price163560:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9we637no109ou8x0te2f1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-29163560163560KR7163560006동일고무벨트KOSPI5,460원-20원-0.36%5,540원5,540원5,410원14,5497925.2만원13,900,000주758.9억원
cmuoj9wel37nu109o2zwwys0xfsc-stock-price163730:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9weg37ns109odzn3i4tp1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-29163730163730KR7163730005핑거KOSDAQ13,500원-810원-5.66%14,160원14,160원13,110원192,98326.1억원12,765,717주1723.3억원
cmuoj9wev37ny109on7mz4l9vfsc-stock-price166090:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9weq37nw109ofzfpq26z1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-29166090166090KR7166090001하나머티리얼즈KOSDAQ59,800원2,800원4.91%56,500원59,800원56,500원134,15178.5억원19,777,674주1.1조원
cmuoj9wh437ou109o6prbpjylfsc-stock-price170900:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wgz37os109oweyek2l91
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-29170900170900KR7170900005동아에스티KOSPI34,700원-200원-0.57%34,700원34,750원34,400원2,3918250.8만원9,727,881주3375.5억원
cmuoj9whf37oy109okethtcjkfsc-stock-price170920:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wh937ow109oh8osryd81
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-29170920170920KR7170920003엘티씨KOSDAQ41,950원2,050원5.14%39,350원42,000원38,700원256,471103.7억원10,564,126주4431.6억원
cmuoj9who37p2109o2jglad5pfsc-stock-price171010:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9whk37p0109os01qg7jj1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-29171010171010KR7171010002램테크놀러지KOSDAQ2,535원-20원-0.78%2,550원2,595원2,480원16,2004063.9만원14,298,752주362.4억원
cmuoj9whz37p6109o5j4m16q1fsc-stock-price171090:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9whu37p4109o5z5y94re1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-29171090171090KR7171090004선익시스템KOSDAQ69,700원-1,900원-2.65%70,400원70,900원67,200원47,10532.4억원10,127,626주7058.9억원
cmuoj9wf437o2109ogkjkh17gfsc-stock-price166480:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wf037o0109o43t245xo1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-29166480166480KR7166480004코아스템켐온KOSDAQ2,180원-15원-0.68%2,195원2,250원2,140원45,3269889만원52,870,376주1152.5억원
cmuoj9wfe37o6109ozdrfsxwxfsc-stock-price168330:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wfa37o4109o0flhn0uu1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-29168330168330KR7168330009내츄럴엔도텍KOSDAQ2,320원-30원-1.28%2,350원2,350원2,270원7,1601654.5만원31,754,900주736.7억원
cmuoj9wfo37oa109omt6wo1u2fsc-stock-price168360:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wfk37o8109oxq28guz11
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-29168360168360KR7168360006펨트론KOSDAQ13,910원160원1.16%13,500원13,960원12,750원106,94114.7억원22,392,557주3114.8억원
cmuoj9wg037oe109oi469tzwtfsc-stock-price169330:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wfv37oc109o9d3nfhvf1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-29169330169330KR7169330008엠브레인KOSDAQ1,749원69원4.11%1,680원1,802원1,631원114,7942억원18,316,918주320.3억원
cmuoj9wga37oi109o019qp71afsc-stock-price169670:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wg537og109orpqss97j1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-29169670169670KR7169670007코스텍시스템KONEX5,200원-400원-7.14%5,200원5,560원5,200원10658.7만원2,868,401주149.1억원
cmuoj9wrc37sq109otcwm3fgifsc-stock-price184230:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wr737so109odwskyiul1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-29184230184230KR7184230001SGA솔루션즈KOSDAQ2,030원-100원-4.69%2,190원2,190원2,025원48,4999978.4만원18,833,952주382.3억원
cmuoj9wrl37su109o347i05cqfsc-stock-price185190:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wrh37ss109ox11fg8ws1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-29185190185190KR7185190006수프로KONEX948원0원0.00%999원999원806원736만원9,238,625주87.5억원
cmuoj9wrw37sy109oyktucxumfsc-stock-price185490:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wrr37sw109ommlgirzd1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-29185490185490KR7185490000아이진KOSDAQ1,923원-27원-1.38%1,994원1,994원1,919원42,8378256.9만원43,229,784주831.3억원
cmuoj9ws637t2109ott0u81rrfsc-stock-price185750:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9ws237t0109o3ge2r2t11
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-29185750185750KR7185750007종근당KOSPI64,400원-1,000원-1.53%65,400원65,400원64,000원22,67614.5억원13,802,780주8888.9억원
cmuoj9wsg37t6109otrvldn1ufsc-stock-price186230:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wsc37t4109opnysj3sv1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-29186230186230KR7186230009그린플러스KOSDAQ3,160원-25원-0.78%3,145원3,285원3,125원6,3602006.3만원10,920,188주345억원
cmuoj9wsq37ta109os7mnyx7vfsc-stock-price187220:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wsm37t8109o1xle62k21
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-29187220187220KR7187220009디티앤씨KOSDAQ1,944원-66원-3.28%2,085원2,085원1,942원17,7183477.6만원11,524,933주224억원
cmuoj9wt137te109obb28a58bfsc-stock-price187270:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wsw37tc109o6ypkb7wz1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-29187270187270KR7187270004신화콘텍KOSDAQ2,815원-30원-1.05%2,985원2,985원2,775원3,416961.2만원10,143,845주285.5억원
cmuoj9wtb37ti109owmo7vysyfsc-stock-price187420:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wt637tg109oil3q9b6u1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-29187420187420KR7187420005HLB제넥스KOSDAQ2,035원-285원-12.28%2,325원2,500원2,000원2,551,91055.6억원32,644,947주664.3억원
cmuoj9wtl37tm109oiccoo3rufsc-stock-price187660:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wtg37tk109o4x298bdk1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-29187660187660KR7187660006페니트리움바이오KOSDAQ7,490원650원9.50%6,840원7,590원6,700원1,834,992133.4억원63,966,253주4791억원
cmuoj9wtv37tq109omnuce4z5fsc-stock-price187790:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wtr37to109ookbdtl101
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-29187790187790KR7187790001나노KOSDAQ2,950원-25원-0.84%2,980원3,000원2,915원95,9012.8억원30,840,830주909.8억원
cmuoj9wu637tu109ox0nmwiypfsc-stock-price187870:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wu137ts109or0b70zmj1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-29187870187870KR7187870001디바이스KOSDAQ11,760원450원3.98%11,220원11,760원11,000원104,87712억원13,862,772주1630.2억원
cmuoj9wug37ty109op5b2wd2ifsc-stock-price188040:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wub37tw109obqyulodp1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-29188040188040KR7188040000바이오포트KOSDAQ4,985원5원0.10%4,975원5,000원4,835원1,933957만원4,679,308주233.2억원
cmuoj9wuq37u2109ody4922v5fsc-stock-price188260:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wul37u0109orywtpau71
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-29188260188260KR7188260004세니젠KOSDAQ2,130원30원1.43%2,010원2,165원1,995원17,3583516.7만원13,901,318주296억원
cmuoj9wv137u6109oioi3hbrgfsc-stock-price189300:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wuw37u4109o6ezsjzlq1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-29189300189300KR7189300007인텔리안테크KOSDAQ67,000원-300원-0.45%67,500원67,500원64,900원34,40522.7억원10,737,497주7194.1억원
cmuoj9wvb37ua109o4dosy1ytfsc-stock-price189330:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wv637u8109oon9da52l1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-29189330189330KR7189330004씨이랩KOSDAQ10,460원-470원-4.30%10,930원10,940원10,240원135,62714.2억원9,382,284주981.3억원
cmuoj9wvl37ue109opbftjlbrfsc-stock-price189350:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wvg37uc109oxi39ojts1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-29189350189350KR7189350002코셋KONEX1,820원-320원-14.95%2,145원2,145원1,820원17231.6만원4,800,000주87.3억원
cmuoj9wvv37ui109oh2q7urh7fsc-stock-price189690:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wvq37ug109o2swzgl681
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-29189690189690KR7189690001포시에스KOSDAQ1,480원-20원-1.33%1,500원1,512원1,468원12,1991817.3만원27,321,969주404.3억원
cmuoj9ww437um109ogtnynfvafsc-stock-price189860:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9ww037uk109oow8pwj0d1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-29189860189860KR7189860000서전기전KOSDAQ4,765원-175원-3.54%4,920원4,935원4,675원103,9704.9억원9,698,780주462.1억원
cmuoj9wwf37uq109oxgqvbhw0fsc-stock-price189980:202609292026-09-29dayperiod2026-10-01 05:04:032026-10-01 05:04:03cmuoj9wwa37uo109owh1sty441
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-29189980189980KR7189980006흥국에프엔비KOSDAQ1,175원17원1.47%1,158원1,180원1,133원53,8336226.8만원40,137,827주471.6억원
cmuoj9xp6385i109ocrukb0icfsc-stock-price214420:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xp2385g109ooj36wvh71
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-29214420214420KR7214420002토니모리KOSPI4,995원-15원-0.30%5,010원5,010원4,955원24,9171.2억원24,054,799주1201.5억원
cmuoj9xph385m109oxr1x6ykzfsc-stock-price214430:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xpc385k109oi394cwxo1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-29214430214430KR7214430001아이쓰리시스템KOSDAQ68,200원1,300원1.94%66,400원68,200원64,700원15,28010.1억원7,307,215주4983.5억원
cmuoj9xpr385q109ovpc1khwnfsc-stock-price214450:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xpn385o109ovrfxvmqp1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-29214450214450KR7214450009파마리서치KOSDAQ316,500원-3,500원-1.09%319,500원320,000원312,000원68,494215.2억원10,389,648주3.2조원
cmuoj9s6b3615109oaad6gvutfsc-stock-price071840:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s663612109oz72lz2ro1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-29071840071840KR7071840003롯데하이마트KOSPI6,040원30원0.50%6,000원6,050원5,950원6,9094139.8만원23,607,712주1425.9억원
cmuoj9s6w361d109ol2iub4d2fsc-stock-price071950:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s6r361b109o81sgxulf1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-29071950071950KR7071950000코아스KOSPI1,922원7원0.37%1,892원1,931원1,890원38,2967308.6만원14,459,195주277.9억원
cmuoj9s7i361l109o8lo7fcg0fsc-stock-price072020:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s7c361j109o80rf378i1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-29072020072020KR7072020001중앙백신KOSDAQ9,100원-50원-0.55%9,220원9,220원9,080원2,8132562.7만원9,256,781주842.3억원
cmuoj9s7s361p109omn6ecsixfsc-stock-price072130:202609292026-09-29dayperiod2026-10-01 05:03:572026-10-01 05:03:57cmuoj9s7o361n109odurju9ku1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-29072130072130KR7072130008유엔젤KOSPI4,755원40원0.85%4,790원4,790원4,700원18,2728678.5만원12,695,454주603.6억원
117,738건 중 89,251–89,300← 이전1786 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬