Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9p1034fz109oqkgbdx81fsc-stock-price037330:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p0u34fx109o2hrez9h41
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-29037330037330KR7037330008인지디스플레KOSDAQ693원-12원-1.70%700원700원685원13,882959.4만원43,885,224주304.1억원
cmuoj9p1l34gb109onuql9883fsc-stock-price037370:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p1h34g8109occq5qi0n1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-29037370037370KR7037370004EGKOSDAQ4,210원-70원-1.64%4,240원4,280원4,150원7,2853071.5만원8,624,972주363.1억원
cmuoj9p1u34gh109o6306xhuyfsc-stock-price037400:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p1q34ge109olu0crp1x1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-29037400037400KR7037400009우리엔터프라이즈KOSDAQ3,355원-15원-0.45%3,365원3,370원3,340원5,7891944.3만원5,244,669주175.9억원
cmuoj9p2534gn109o27n4dr3ifsc-stock-price037440:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p2034gk109o2uag8qjj1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-29037440037440KR7037440005희림KOSDAQ4,140원-45원-1.08%4,150원4,280원4,080원98,5844억원13,922,475주576.3억원
cmuoj9p2f34gs109o20vj7zmpfsc-stock-price037460:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p2b34gq109oy0at3of41
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-29037460037460KR7037460003삼지전자KOSDAQ31,100원-250원-0.80%31,350원31,500원30,700원27,6548.5억원16,318,522주5075억원
cmuoj9p2s34h0109omn555dorfsc-stock-price037560:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p2m34gw109oox9f25f61
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-29037560037560KR7037560000LG헬로비전KOSPI1,544원1원0.06%1,553원1,553원1,518원74,2331.1억원77,446,865주1195.7억원
cmuoj9p5234i8109ol7ygmqvvfsc-stock-price038110:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p4y34i6109oc0ig8nvg1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-29038110038110KR7038110003에코플라스틱KOSDAQ1,994원-36원-1.77%2,015원2,050원1,993원72,1961.4억원41,169,370주820.9억원
cmuoj9p5n34il109od8ltevt2fsc-stock-price038390:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p5i34ih109o1wxa4xlq1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-29038390038390KR7038390001레드캡투어KOSDAQ9,930원-20원-0.20%9,960원10,060원9,930원4,0674064.2만원16,720,822주1660.3억원
cmuoj9p6734ix109o0ilaposqfsc-stock-price038500:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p6334iu109o239xuuhm1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-29038500038500KR7038500005삼표시멘트KOSDAQ6,510원-190원-2.84%6,710원6,710원6,450원372,93324.2억원107,916,306주7025.3억원
cmuoj9p6r34j9109o6g02gbzsfsc-stock-price038540:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p6m34j5109oh61u2y8p1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-29038540038540KR7038540001상상인KOSDAQ1,877원-28원-1.47%1,924원1,939원1,876원14,1482675만원55,328,313주1038.5억원
cmuoj9p7c34jl109o7ialbr8qfsc-stock-price038680:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p7634jh109ouhh999641
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-29038680038680KR7038680005에스넷KOSDAQ3,630원-100원-2.68%3,730원3,750원3,595원41,4361.5억원19,912,642주722.8억원
cmuoj9p7w34jw109ojgpc15txfsc-stock-price038880:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p7r34jt109oqlpnroxs1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-29038880038880KR7038880001아이에이KOSDAQ3,335원50원1.52%3,290원3,385원3,185원16,4655379.9만원7,514,423주250.6억원
cmuoj9p8g34k9109o25vewonkfsc-stock-price039010:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p8b34k5109oybk8muar1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-29039010039010KR7039010004현대에이치티KOSDAQ8,120원-290원-3.45%8,390원8,410원7,930원24,2061.9억원8,625,000주700.3억원
cmuoj9p9134kl109o99wdj55afsc-stock-price039030:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p8w34kh109om7500mov1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-29039030039030KR7039030002이오테크닉스KOSDAQ495,500원27,000원5.76%474,500원497,000원471,500원109,045535.3억원12,319,550주6.1조원
cmuoj9p9k34kx109om309qv52fsc-stock-price039200:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9p9g34ku109oetx48hp61
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-29039200039200KR7039200001오스코텍KOSDAQ35,650원400원1.13%35,150원35,800원34,300원111,33239.1억원38,258,176주1.3조원
cmuoj9pa634l9109ocyr2j8rqfsc-stock-price039290:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pa034l5109ohwi7nym41
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-29039290039290KR7039290002인포뱅크KOSDAQ4,075원35원0.87%4,100원4,100원3,995원6,4322617.7만원8,693,978주354.2억원
cmuoj9pal34lg109ovspq43vifsc-stock-price039310:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pag34le109osaxl0e371
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-29039310039310KR7039310008세중KOSDAQ1,194원-45원-3.63%1,348원1,348원1,135원94,7341.1억원18,121,667주216.3억원
cmuoj9pbn34lr109o0w0l5m1rfsc-stock-price039420:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pb334lp109oq9dlg4251
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-29039420039420KR7039420005케이엘넷KOSDAQ2,640원-45원-1.68%2,695원2,700원2,635원7,8712088.2만원22,946,994주605.8억원
cmuoj9pc934m4109olggldu82fsc-stock-price039490:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pc534m1109ocvkr8uvo1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-29039490039490KR7039490008키움증권KOSPI255,500원-1,500원-0.58%256,500원257,000원249,000원75,769191.1억원26,228,316주6.7조원
cmuoj9pcu34mf109oieh6cf2tfsc-stock-price039570:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pcq34mc109om3wwig2h1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-29039570039570KR7039570007HDC랩스KOSPI7,520원80원1.08%7,450원7,520원7,430원3,6572724만원25,957,601주1952억원
cmuoj9pde34mr109ouo4e6y36fsc-stock-price039740:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pda34mp109ovbo5uwv61
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-29039740039740KR7039740006한국정보공학KOSDAQ2,980원-50원-1.65%3,030원3,055원2,940원11,9083537.2만원8,018,397주238.9억원
cmuoj9pdx34n4109oa91dxy6pfsc-stock-price039840:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pdt34n1109opec5mkn21
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-29039840039840KR7039840004디오KOSDAQ9,310원-80원-0.85%9,390원9,500원9,100원34,6863.2억원13,415,828주1249억원
cmuoj9pei34nf109oywnpdqkcfsc-stock-price039980:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pee34nd109opq7v9dvn1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-29039980039980KR7039980008폴라리스AIKOSDAQ4,895원-95원-1.90%5,010원5,010원4,790원75,3873.6억원14,381,214주703.9억원
cmuoj9pf434ns109ozfcyvx5kfsc-stock-price040300:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pey34no109otb24pztl1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-29040300040300KR7040300006YTNKOSDAQ2,270원15원0.67%2,240원2,320원2,215원173,1783.9억원47,676,980주1082.2억원
cmuoj9pfs34o5109oycqt9fu6fsc-stock-price040420:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:53cmuoj9pfl34o2109oh3b0upzy1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-29040420040420KR7040420002정상제이엘에스KOSDAQ5,830원-10원-0.17%5,840원5,870원5,820원10,2986014.6만원15,677,552주914억원
cmuoj9pg334ob109oih779z1ffsc-stock-price040610:202609292026-09-29dayperiod2026-10-01 05:03:532026-10-01 05:03:54cmuoj9pfy34o8109ov0lyytrn1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-29040610040610KR7040610008SG&GKOSDAQ3,145원-15원-0.47%3,190원3,195원3,100원32,0901억원17,043,598주536억원
cmuoj9pgh34oj109oc16v8rrcfsc-stock-price040910:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pgc34og109okc829o3n1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-29040910040910KR7040910002아이씨디KOSDAQ4,080원-50원-1.21%4,065원4,125원3,980원8,5643445.4만원18,174,275주741.5억원
cmuoj9pgs34op109oju85dys4fsc-stock-price041020:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pgn34om109otr6l1nlp1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-29041020041020KR7041020009폴라리스오피스KOSDAQ3,090원-65원-2.06%3,115원3,245원3,030원244,3577.5억원49,683,793주1535.2억원
cmuoj9ph234ov109o4w1dwvuwfsc-stock-price041190:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pgy34os109owde2qpgu1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-29041190041190KR7041190000우리기술투자KOSDAQ5,750원-50원-0.86%5,760원5,780원5,670원1,010,20358억원79,800,000주4588.5억원
cmuoj9phc34p0109ovqzntrtwfsc-stock-price041440:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9ph834oy109oes2015aj1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-29041440041440KR7041440009현대에버다임KOSDAQ6,550원-120원-1.80%6,620원6,670원6,470원72,1604.7억원17,841,712주1168.6억원
cmuoj9phn34p6109oc4yi9dfafsc-stock-price041460:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9phi34p4109o772zdl8h1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-29041460041460KR7041460007한국전자인증KOSDAQ3,280원-45원-1.35%3,340원3,340원3,275원19,8656542.8만원19,000,000주623.2억원
cmuoj9phx34pc109oe8w8r5w4fsc-stock-price041510:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9phs34p9109og1gveyvo1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-29041510041510KR7041510009에스엠KOSDAQ83,800원1,500원1.82%82,400원84,000원81,500원109,61590.8억원22,894,690주1.9조원
cmuoj9pi634pi109o9qhd1i7bfsc-stock-price041520:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pi234pf109okbqhesk51
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-29041520041520KR7041520008이엘씨KOSDAQ12,590원90원0.72%12,430원12,630원12,360원7,5079405만원12,188,730주1534.5억원
cmuoj9pih34pn109o7jamnwptfsc-stock-price041590:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pid34pl109o44lqemw61
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-29041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmuoj9pk234qj109ohhxbnx5ifsc-stock-price041930:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pjw34qf109oipxu8g7t1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-29041930041930KR7041930009SY동아KOSDAQ4,990원-10원-0.20%4,975원5,000원4,910원25,6471.2억원15,200,000주758.4억원
cmuoj9pke34qp109oj4xhb7vufsc-stock-price041960:202609292026-09-29dayperiod2026-10-01 05:03:542026-10-01 05:03:54cmuoj9pk934qm109ox5cg6ihf1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-29041960041960KR7041960006코미팜KOSDAQ9,700원-200원-2.02%9,850원9,900원9,680원140,86513.7억원74,618,201주7237.9억원
cmuoj9rb335p7109ow184wqz2fsc-stock-price063160:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9rax35p5109oom86og2f1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-29063160063160KR7063160006종근당바이오KOSPI12,940원-180원-1.37%13,110원13,120원12,870원5,8237590만원5,485,962주709.8억원
cmuoj9rbb35pb109oge0r2mcqfsc-stock-price063170:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9rb735p9109oq4f7hy5z1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-29063170063170KR7063170005서울옥션KOSDAQ5,650원-50원-0.88%5,710원5,740원5,520원11,1826265.1만원17,774,267주1004.2억원
cmuoj9rbl35pf109oibx3kq2rfsc-stock-price063440:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9rbh35pd109of2odc3i61
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-29063440063440KR7063440002SM Life DesignKOSDAQ1,077원-12원-1.10%1,090원1,099원1,065원77,2328363.8만원45,319,364주488억원
cmuoj9rbw35pj109oichpkgfrfsc-stock-price063570:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9rbr35ph109o9u74l0uk1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-29063570063570KR7063570006NICE인프라KOSDAQ3,210원15원0.47%3,195원3,245원3,195원13,7474421.9만원34,147,728주1096.1억원
cmuoj9rc635pn109ovj5233xufsc-stock-price063760:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9rc135pl109o7py33t7x1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-29063760063760KR7063760003이엘피KOSDAQ2,195원-155원-6.60%2,355원2,355원2,155원82,7531.8억원9,325,130주204.6억원
cmuoj9rcf35pr109oe47eog1jfsc-stock-price064090:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9rcb35pp109ofcdohjln1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-29064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmuoj9rcq35pv109oupiw7a0ffsc-stock-price064240:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9rcl35pt109ommi63hbo1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-29064240064240KR7064240005홈캐스트KOSDAQ1,778원-36원-1.98%1,810원1,810원1,767원24,6064402.1만원34,694,251주616.8억원
cmuoj9rd035pz109oswf58vcafsc-stock-price064260:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9rcv35px109oaidae7ur1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-29064260064260KR7064260003다날KOSDAQ4,335원-140원-3.13%4,415원4,440원4,325원617,00626.9억원75,645,457주3279.2억원
cmuoj9rdb35q3109oon2xx9b8fsc-stock-price064290:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9rd635q1109on99yq8cm1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-29064290064290KR7064290000인텍플러스KOSDAQ56,300원1,700원3.11%53,700원57,200원52,700원357,055198.2억원12,957,578주7295.1억원
cmuoj9rdm35q7109oxarcegcbfsc-stock-price064350:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9rdh35q5109oweotosi11
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-29064350064350KR7064350002현대로템KOSPI112,300원-3,400원-2.94%114,900원115,700원110,700원382,449428.1억원109,142,293주12.2조원
cmuoj9rdy35qb109o1fxg4btkfsc-stock-price064400:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9rdt35qa109omhf7fh461
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-29064400064400KR7064400005LG씨엔에스KOSPI69,300원-900원-1.28%69,600원69,700원68,500원341,451235.4억원96,885,948주6.7조원
cmuoj9re835qf109o7pdejykbfsc-stock-price064480:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9re335qd109oqpc6k7gd1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-29064480064480KR7064480007브리지텍KOSDAQ2,520원-65원-2.51%2,560원2,585원2,520원26,7276787.8만원11,952,500주301.2억원
cmuoj9rei35qj109omcu9dtwxfsc-stock-price064520:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9red35qh109oee7q7vro1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-29064520064520KR7064520000테크엘KOSDAQ1,497원-3원-0.20%1,523원1,523원1,473원3,576532.1만원22,351,062주334.5억원
cmuoj9res35qn109obmdgjmcqfsc-stock-price064550:202609292026-09-29dayperiod2026-10-01 05:03:562026-10-01 05:03:56cmuoj9ren35ql109ob1rvn4zd1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-29064550064550KR7064550007바이오니아KOSDAQ8,410원-320원-3.67%8,540원8,560원8,300원152,12212.7억원25,810,291주2170.6억원
117,738건 중 89,201–89,250← 이전1785 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬