Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9ht930ar109oaxvjfd62fsc-stock-price000660:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ht530ao109o9dwwnasc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-29000660000660KR7000660001SK하이닉스KOSPI1,765,000원-3,000원-0.17%1,755,000원1,788,000원1,736,000원2,939,4115.1조원730,492,365주1289.3조원
cmuoj9htj30ay109oktuevmxffsc-stock-price000670:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hte30av109o69vm2bvb1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-29000670000670KR7000670000영풍KOSPI42,100원-850원-1.98%42,600원42,600원40,750원77,15932억원18,410,683주7750.8억원
cmuoj9hts30b5109o89esalu8fsc-stock-price000680:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hto30b2109o2lvccllo1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-29000680000680KR7000680009LS네트웍스KOSPI2,910원-60원-2.02%2,945원2,970원2,905원27,3577999.4만원78,803,016주2293.1억원
cmuoj9hv430c2109oimn70b6rfsc-stock-price000760:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hv130bz109ogt2si1h51
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-29000760000760KR7000760009이화산업KOSPI12,030원50원0.42%11,980원12,880원11,860원771922.4만원2,800,000주336.8억원
cmuoj9hz330es109o6ga369mpfsc-stock-price000950:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hyz30ep109oqmhxlu1q1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-29000950000950KR7000950006전방KOSPI30,300원350원1.17%29,950원30,300원29,250원216635.3만원1,680,000주509억원
cmuoj9hze30ez109op3asscu1fsc-stock-price000970:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hza30ew109oemkw6bp91
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-29000970000970KR7000970004한국주철관KOSPI6,560원-40원-0.61%6,600원6,600원6,510원9,9816529.3만원22,800,500주1495.7억원
cmuoj9i1x30gg109od3o8fp68fsc-stock-price001045:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i1u30gd109orzbcxokr1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-29001045001045KR7001041003CJ우KOSPI67,500원0원0.00%67,600원67,600원66,600원2,3421.5억원2,260,223주1525.6억원
cmuoj9i2s30gy109onqn2ojxjfsc-stock-price001060:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i2n30gu109odfgyedzi1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-29001060001060KR7001060003JW중외제약KOSPI26,500원-300원-1.12%26,700원26,800원26,100원28,0397.3억원23,285,930주6170.7억원
cmuoj9i3230h4109o487x08ldfsc-stock-price001065:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i2y30h2109o4e0rx5oy1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-29001065001065KR7001061001JW중외제약우KOSPI22,200원-50원-0.22%22,200원22,200원22,200원24.4만원341,951주75.9억원
cmuoj9i6i30j4109oxlbe9w80fsc-stock-price001130:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i6f30j0109oi0lj8wcy1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-29001130001130KR7001130004대한제분KOSPI10,940원-50원-0.45%11,070원11,070원10,800원12,5201.3억원16,900,000주1848.8억원
cmuoj9i6y30jb109ocdlr15xtfsc-stock-price0011A0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i6u30j7109o4zdh37nh1——2026-09-290011A0—KR70011A0009액스비스KOSDAQ11,650원-320원-2.67%11,830원11,990원11,110원211,11624.2억원9,333,740주1087.3억원
cmuoj9id130n2109ofh8f65uafsc-stock-price001440:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9icy30my109otl8z698r1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-29001440001440KR7001440007대한전선KOSPI29,500원-400원-1.34%29,900원30,025원29,200원1,690,035499.8억원195,992,596주5.7조원
cmuoj9hyu30el109oesdw19z8fsc-stock-price000910:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hyp30ei109o4dafeoux1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-29000910000910KR7000910000유니온KOSPI2,925원-25원-0.85%2,980원3,030원2,905원25,4427532만원15,611,619주456.6억원
cmuoj9hzy30f9109o4vs5zobkfsc-stock-price000990:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hzo30f3109o8hpo3ml51
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-29000990000990KR7000990002DB하이텍KOSPI139,800원12,700원9.99%125,900원140,000원125,800원1,053,6571436억원43,504,588주6조원
cmuoj9i3g30hd109omdx1s414fsc-stock-price001067:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i3930h8109owed1qj2b1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-29001067001067KR7001062009JW중외제약2우BKOSPI48,950원-1,050원-2.10%48,500원48,950원48,500원71345.1만원209,973주102.7억원
cmuoj9i4s30i4109o3nk48tr3fsc-stock-price0010F0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i4l30hz109opy1zyiow1——2026-09-290010F0—KR70010F0005보원케미칼KOSDAQ3,165원235원8.02%2,870원3,645원2,815원13,458,082446.6억원11,143,601주352.6억원
cmuoj9i5q30im109ocrqg8ekifsc-stock-price0010V0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i5i30ii109o6vy6ntfq1——2026-09-290010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,700원-20원-0.23%8,650원8,720원8,440원5,3594593만원5,105,400주444.1억원
cmuoj9i7b30ji109o6zsgqwi3fsc-stock-price0011T0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7530jf109oo0c4t5qp1——2026-09-290011T0—KR70011T0008채비KOSDAQ5,330원-130원-2.38%5,500원5,500원5,195원104,0565.5억원46,949,591주2502.4억원
cmuoj9i7m30jr109ouywy8pi5fsc-stock-price001200:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7j30jn109ov9chl0f11
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-29001200001200KR7001200005유진투자증권KOSPI4,090원-45원-1.09%4,110원4,125원4,035원379,27415.4억원96,866,418주3961.8억원
cmuoj9i8030jy109o896renjufsc-stock-price001210:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7u30ju109ov9csmwnu1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-29001210001210KR7001210004금호전기KOSPI9,650원-240원-2.43%9,940원9,960원9,590원697,29467.8억원12,626,599주1218.4억원
cmuoj9i8a30k5109oxd6sdywvfsc-stock-price001230:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i8530k2109owqdsl2tc1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-29001230001230KR7001230002동국홀딩스KOSPI2,050원-85원-3.98%2,110원2,120원2,005원420,9008.6억원155,507,715주3187.9억원
cmuoj9i8m30kb109op39x1u8nfsc-stock-price001250:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i8g30k9109ogal5zo4q1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-29001250001250KR7001250000GS글로벌KOSPI2,685원30원1.13%2,655원2,720원2,635원663,55317.7억원82,533,764주2216억원
cmuoj9igp30pc109o22xmohm0fsc-stock-price001527:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9igi30p8109ooom9r0qe1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-29001527001527KR7001522002동양2우BKOSPI5,080원-310원-5.75%5,110원5,360원5,080원1,233636.1만원205,705주10.4억원
cmuoj9ikl30rv109oyxvcnnpvfsc-stock-price001680:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ikg30rr109oqz6kbqi81
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-29001680001680KR7001680008대상KOSPI18,080원-280원-1.53%18,370원18,400원18,030원36,2586.5억원34,648,025주6264.3억원
cmuoj9ilm30si109of7rnhec1fsc-stock-price001740:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ilh30sf109o4xvi44m41
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-29001740001740KR7001740000SK네트웍스KOSPI6,200원80원1.31%6,140원6,210원6,070원509,24331.3억원200,593,889주1.2조원
cmuoj9ily30sp109oqevxw3jpfsc-stock-price001750:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ilt30sl109oea8idtys1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-29001750001750KR7001750009한양증권KOSPI19,160원-60원-0.31%19,160원19,380원19,120원3,3336392.8만원15,109,486주2894.9억원
cmuoj9imb30sy109oatshiv3xfsc-stock-price001755:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9im530st109osfj7z2bh1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-29001755001755KR7001751007한양증권우KOSPI19,340원40원0.21%19,300원20,000원19,200원6941359.8만원472,870주91.4억원
cmuoj9ip130uo109oeiaxp1jkfsc-stock-price001810:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iot30uj109omcdbhgbi1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-29001810001810KR7001810001무림SPKOSDAQ1,154원1원0.09%1,164원1,168원1,140원5,979688.3만원22,137,500주255.4억원
cmuoj9ipz30v8109o6bqvmacmfsc-stock-price001940:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ipu30v6109oxxxdvd251
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-29001940001940KR7001940006KISCO홀딩스KOSPI25,850원-900원-3.36%26,750원26,750원25,500원6,7951.7억원14,176,380주3664.5억원
cmuoj9iq930ve109oupe7mhfvfsc-stock-price002020:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iq530vb109ozhbmgwmp1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-29002020002020KR7002020006코오롱KOSPI23,500원-700원-2.89%24,150원24,150원23,300원19,8514.6억원12,907,680주3033.3억원
cmuoj9iqj30vj109odghp9u0qfsc-stock-price002025:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iqe30vh109o6hqpzdqb1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-29002025002025KR7002021004코오롱우KOSPI12,850원-240원-1.83%13,100원13,100원12,630원1,7552247.5만원1,160,437주149.1억원
cmuoj9iqw30vq109ohyztmbadfsc-stock-price002030:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iqr30vn109o3pxuisrn1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-29002030002030KR7002030005아세아KOSPI206,000원-500원-0.24%208,000원210,500원203,500원2,1004.3억원2,058,852주4241.2억원
cmuoj9ir630vv109obgtm538xfsc-stock-price002070:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ir230vt109os4xeay8v1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-29002070002070KR7002070001비비안KOSPI3,800원180원4.97%3,665원4,020원3,435원93,9423.5억원4,801,800주182.4억원
cmuoj9isf30wk109oqog81nrffsc-stock-price002170:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9isa30wg109owt6pbcac1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-29002170002170KR7002170009SYTSKOSPI52,200원-1,100원-2.06%53,500원53,500원52,100원2,9601.5억원3,000,000주1566억원
cmuoj9iul30xr109ovg1j91effsc-stock-price002310:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iuh30xo109op5vzw1ax1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-29002310002310KR7002310001아세아제지KOSPI7,960원-360원-4.33%8,240원8,280원7,790원188,48514.8억원39,449,510주3140.1억원
cmuoj9iuv30xx109o02s7fh30fsc-stock-price002320:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iuq30xu109o1ud18bhe1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-29002320002320KR7002320000한진KOSPI15,260원460원3.11%14,570원15,290원14,570원59,4758.9억원15,518,616주2368.1억원
cmuoj9j1l311n109osss60rqnfsc-stock-price002790:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9j1g311k109o7etlz6pt1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-29002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,850원200원0.75%26,750원26,900원26,450원57,90115.4억원76,458,180주2조원
cmuoj9j1u311t109ogo0rbltqfsc-stock-price002795:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9j1q311q109oisqmuue11
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-29002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,380원0원0.00%11,210원11,480원11,010원14,2161.6억원6,381,172주726.1억원
cmuoj9j83315c109oab4rkf6dfsc-stock-price0030R0:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9j7y315a109o5cn7haaf1——2026-09-290030R0—KR70030R0007대신밸류리츠KOSPI3,745원-60원-1.58%3,805원3,805원3,695원19,0387071.9만원59,780,000주2238.7억원
cmuoj9jc1317k109ocedl4zqafsc-stock-price003460:202609292026-09-29dayperiod2026-10-01 05:03:462026-10-01 05:03:46cmuoj9jbw317i109o3llinem71
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-29003460003460KR7003460003유화증권KOSPI2,980원-20원-0.67%3,005원3,010원2,960원20,0765967만원56,702,415주1689.7억원
cmuoj9jce317q109olz980kavfsc-stock-price003465:202609292026-09-29dayperiod2026-10-01 05:03:462026-10-01 05:03:46cmuoj9jca317n109oxsjuc8tj1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-29003465003465KR7003461001유화증권우KOSPI2,955원15원0.51%2,950원3,200원2,945원429133.2만원17,476,425주516.4억원
cmuoj9jcn317w109ou0cweq8ofsc-stock-price003470:202609292026-09-29dayperiod2026-10-01 05:03:462026-10-01 05:03:46cmuoj9jck317t109obp4igz1u1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-29003470003470KR7003470002유안타증권KOSPI4,365원-35원-0.80%4,400원4,400원4,315원252,13010.9억원192,680,102주8410.4억원
cmuoj9jg5319v109opvlqnsphfsc-stock-price003555:202609292026-09-29dayperiod2026-10-01 05:03:462026-10-01 05:03:46cmuoj9jg0319t109oskfge8dv1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-29003555003555KR7003551009LG우KOSPI68,200원-500원-0.73%68,600원68,600원67,500원2,0811.4억원3,011,199주2053.6억원
cmuoj9jo331e9109oyf19aewzfsc-stock-price004105:202609292026-09-29dayperiod2026-10-01 05:03:462026-10-01 05:03:46cmuoj9jnx31e6109oeu9mvak01
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-29004105004105KR7004101002태양금속우KOSPI4,065원25원0.62%4,180원4,180원3,965원68,0392.7억원3,300,000주134.1억원
cmuoj9jou31en109ody95d3z0fsc-stock-price004150:202609292026-09-29dayperiod2026-10-01 05:03:462026-10-01 05:03:46cmuoj9jom31ej109o1v510efh1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-29004150004150KR7004150009한솔홀딩스KOSPI3,585원-40원-1.10%3,620원3,635원3,545원77,5352.7억원41,026,620주1470.8억원
cmuoj9jp531et109oz6v914mhfsc-stock-price004170:202609292026-09-29dayperiod2026-10-01 05:03:462026-10-01 05:03:46cmuoj9joz31eq109om98w5nli1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-29004170004170KR7004170007신세계KOSPI340,000원-3,500원-1.02%341,000원346,000원332,500원69,592234억원9,445,181주3.2조원
cmuoj9jph31ez109ojydw90xefsc-stock-price0041B0:202609292026-09-29dayperiod2026-10-01 05:03:462026-10-01 05:03:46cmuoj9jpc31ex109ovj6lfv7c1——2026-09-290041B0—KR70041B0002교보18호스팩KOSDAQ2,005원5원0.25%2,002원2,005원1,998원2,746548.8만원5,040,000주101억원
cmuoj9jpr31f5109oqxgp5xkifsc-stock-price0041J0:202609292026-09-29dayperiod2026-10-01 05:03:462026-10-01 05:03:46cmuoj9jpm31f2109o8bpiokja1——2026-09-290041J0—KR70041J0004엘에스스팩1호KOSDAQ1,980원-1원-0.05%1,961원1,981원1,961원9,6031892.1만원4,110,000주81.3억원
cmuoj9jq131fb109o1pkj8ap2fsc-stock-price0041L0:202609292026-09-29dayperiod2026-10-01 05:03:462026-10-01 05:03:46cmuoj9jpw31f8109o9urv2exa1——2026-09-290041L0—KR70041L0000하나35호스팩KOSDAQ1,974원0원0.00%1,974원1,974원1,962원24,7374854.3만원6,030,000주119억원
cmuoj9jqd31fh109owls6bmwpfsc-stock-price004250:202609292026-09-29dayperiod2026-10-01 05:03:462026-10-01 05:03:46cmuoj9jq531fe109orqwmlrfa1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-29004250004250KR7004250007NPCKOSPI2,835원-15원-0.53%2,840원2,885원2,815원29,3478324.8만원36,720,000주1041억원
117,738건 중 89,101–89,150← 이전1783 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬