Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuoj9w2937j3109obklfnri0fsc-stock-price145170:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w2437j1109ogf6t4ax61
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-29145170145170KR7145170007노브랜드KOSDAQ3,315원440원15.30%2,870원3,550원2,800원4,095,903136.4억원16,908,405주560.5억원
cmuoj9w2s37jb109ocmls6cjkfsc-stock-price145270:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w2o37j9109ox0yhxe2c1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-29145270145270KR7145270005케이탑리츠KOSPI794원0원0.00%800원800원784원19,4511534.4만원48,060,774주381.6억원
cmuoj9w3c37jj109oqv6udltafsc-stock-price145990:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w3837jg109oj3ew774v1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-29145990145990KR7145990008삼양사KOSPI46,000원0원0.00%46,000원46,150원44,950원11,3215.1억원10,313,449주4744.1억원
cmuoj9w3x37jq109ohit3ve70fsc-stock-price146060:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w3s37jp109ohh2u03n11
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-29146060146060KR7146060009율촌KOSDAQ1,037원-17원-1.61%1,075원1,075원1,000원12,6121312만원24,015,595주249억원
cmuoj9w4h37jz109o6oa0rmg5fsc-stock-price147760:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w4d37jw109o9in5u6um1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-29147760147760KR7147760003피엠티KOSDAQ4,040원10원0.25%3,950원4,040원3,780원136,1435.3억원20,000,000주808억원
cmuoj9w5137k7109ovjz0p99zfsc-stock-price148150:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w4x37k4109oiuq8qpho1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-29148150148150KR7148150006세경하이테크KOSDAQ4,130원-30원-0.72%4,160원4,210원4,060원35,0131.4억원35,542,818주1467.9억원
cmuoj9w5n37kf109o0nseou5lfsc-stock-price148780:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w5h37kd109onvohfl5c1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-29148780148780KR7148780000비큐AIKOSDAQ3,815원-25원-0.65%3,840원3,845원3,730원37,9481.4억원6,289,145주239.9억원
cmuoj9w6637km109ow31s4650fsc-stock-price149010:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w6237kk109owuir763j1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-29149010149010KR7149010001아이케이세미콘KONEX3,480원0원0.00%0원0원0원00원3,120,000주108.5억원
cmuoj9w6s37kv109od3jejc3rfsc-stock-price149980:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w6m37ks109o6oqxs1zw1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-29149980149980KR7149980005하이로닉KOSDAQ4,615원25원0.54%4,660원4,660원4,410원16,8707593.5만원17,199,046주793.7억원
cmuoj9w7c37l3109oxhjvivlsfsc-stock-price151860:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w7737l0109o6oxltd151
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-29151860151860KR7151860004KG에코솔루션KOSDAQ5,330원-110원-2.02%5,470원5,470원5,280원55,3122.9억원47,603,002주2537.2억원
cmuoj9w7x37la109oxsnwg11rfsc-stock-price153490:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w7s37l9109o6vu25j5t1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-29153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,125원-55원-1.73%3,165원3,165원3,010원4,5331396.2만원10,296,000주321.7억원
cmuoj9w8h37lj109ohj3m6wtifsc-stock-price153890:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w8c37lh109o5hvtx5yl1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-29153890153890KR7153890009져스텍KOSDAQ9,790원-1,030원-9.52%10,400원11,280원9,770원632,27064.8억원12,050,305주1179.7억원
cmuoj9w9137lr109o4n4c7pf1fsc-stock-price154040:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w8x37lp109osv1yu97d1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-29154040154040KR7154040000다산솔루에타KOSDAQ8,700원-1,080원-11.04%9,670원9,670원8,700원6,1555455.7만원2,161,561주188억원
cmuoj9w9l37lz109oxtq9ekj8fsc-stock-price155660:202609292026-09-29dayperiod2026-10-01 05:04:022026-10-01 05:04:02cmuoj9w9g37lw109o9v9i8apu1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-29155660155660KR7155660004DSRKOSPI4,265원-45원-1.04%4,320원4,320원4,170원26,4051.1억원16,000,000주682.4억원
cmuoj9xbv380m109o3i85vo0dfsc-stock-price204020:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xbl380k109oyey1rnzl1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-29204020204020KR7204020002그리티KOSDAQ1,787원15원0.85%1,765원1,789원1,752원11,6582062.4만원19,450,832주347.5억원
cmuoj9xd0380u109o2vlfm9o7fsc-stock-price204320:202609292026-09-29dayperiod2026-10-01 05:04:042026-10-01 05:04:04cmuoj9xcq380s109oqridvlqd1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-29204320204320KR7204320006HL만도KOSPI45,900원-550원-1.18%46,800원46,800원45,400원139,85363.9억원46,957,120주2.1조원
cmuoj9xz3389a109on5c7969xfsc-stock-price219550:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9xyx3898109ocq4nsbix1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-29219550219550KR7219550001디와이디KOSDAQ1,183원-17원-1.42%1,221원1,221원1,160원23,5272779.5만원41,379,210주489.5억원
cmuoj9xzo389e109oekz6j541fsc-stock-price219750:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9xzg389c109o9yycp2101
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-29219750219750KR7219750007한국비티비KOSDAQ1,684원-68원-3.88%1,774원1,839원1,645원30,8925234.1만원13,085,377주220.3억원
cmuoja0sa39b5109ovhh0un0afsc-stock-price317850:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0s539b3109oyet6fk1q1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-29317850317850KR7317850006대모KOSDAQ6,190원-30원-0.48%6,190원6,250원6,100원38,3492.3억원8,324,420주515.2억원
cmuoja0sj39b9109o63vghms0fsc-stock-price317860:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0sf39b7109oxb1axkmw1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-29317860317860KR7317860005노드메이슨KONEX4,400원0원0.00%0원0원0원00원4,513,215주198.5억원
cmuoja0st39bd109o1x2rk82vfsc-stock-price317870:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0sp39bb109oos26u3q81
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-29317870317870KR7317870004엔바이오니아KOSDAQ4,990원-30원-0.60%5,020원5,220원4,870원7,0353497.9만원8,841,895주441.2억원
cmuoja0t439bh109ogj0gnf6mfsc-stock-price318000:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0sz39bf109o3lvd66251
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-29318000318000KR7318000007KBGKOSDAQ2,690원-60원-2.18%2,750원2,755원2,670원16,7774556.4만원8,740,223주235.1억원
cmuoja0te39bl109of138g8qafsc-stock-price318010:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0t939bj109oafmyv1v41
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-29318010318010KR7318010006팜스빌KOSDAQ3,510원25원0.72%3,380원3,510원3,380원7,1702488.5만원7,929,338주278.3억원
cmuoja0to39bp109o3fqaqpczfsc-stock-price318020:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0tj39bn109ot319pd0y1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-29318020318020KR7318020005포인트모바일KOSDAQ2,565원-35원-1.35%2,600원2,600원2,500원8,3972144.3만원12,301,272주315.5억원
cmuoja0ty39bt109oqcwto1fhfsc-stock-price318060:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0tt39br109o7ebkquk11
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-29318060318060KR7318060001그래피KOSDAQ15,510원-250원-1.59%15,770원15,990원15,210원46,3877.1억원11,187,177주1735.1억원
cmuoja0u939bx109ohc413vvufsc-stock-price318160:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0u339bv109ov7wis0oi1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-29318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,020원110원1.59%6,970원7,040원6,850원17,6551.2억원9,337,513주655.4억원
cmuoja0ui39c1109oelu62b6qfsc-stock-price318410:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ue39bz109o459hba651
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-29318410318410KR7318410008비비씨KOSDAQ6,450원-10원-0.15%6,400원6,520원6,270원3,6662344.9만원5,555,243주358.3억원
cmuoja0ut39c5109o4o8ncih5fsc-stock-price318660:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0un39c3109oc88j7p1m1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-29318660318660KR7318660008타임기술KONEX3,500원-600원-14.63%4,100원4,100원3,500원24586.8만원2,152,101주75.3억원
cmuoja0v239c9109oc958g4v7fsc-stock-price319400:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ux39c7109opscibq051
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-29319400319400KR7319400008현대무벡스KOSDAQ20,400원-300원-1.45%20,900원20,950원20,050원561,268113.8억원111,376,039주2.2조원
cmuoja0vd39cd109ogebqq9cffsc-stock-price319660:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0v739cb109oh578fp7m1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-29319660319660KR7319660007피에스케이KOSDAQ148,800원7,800원5.53%137,900원148,800원137,800원268,228389.7억원28,966,714주4.3조원
cmuoja0vn39ch109onw8xg9q6fsc-stock-price320000:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0vh39cf109or4obzw1f1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-29320000320000KR7320000003한울반도체KOSDAQ10,620원10원0.09%10,230원10,760원10,230원129,37013.6억원6,913,670주734.2억원
cmuoja0vx39cl109o997x4n6ofsc-stock-price321260:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0vs39cj109obu52p1cn1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-29321260321260KR7321260002프로이천KOSDAQ1,649원-25원-1.49%1,692원1,692원1,616원70,3341.1억원28,192,084주464.8억원
cmuoja0w739cp109oazhce6g2fsc-stock-price321370:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0w139cn109oyls1c1or1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-29321370321370KR7321370009센서뷰KOSDAQ1,681원-139원-7.64%1,803원1,820원1,658원3,424,21758.3억원70,622,251주1187.1억원
cmuoja0wg39ct109obidq3jrxfsc-stock-price321550:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0wc39cr109o7gl5gy951
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-29321550321550KR7321550006티움바이오KOSDAQ4,480원-20원-0.44%4,520원4,520원4,415원51,1342.2억원30,038,475주1345.7억원
cmuoja0wr39cx109oyu8szj1zfsc-stock-price321820:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0wm39cv109oco3awn6o1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-29321820321820KR7321820003아티스트컴퍼니KOSDAQ3,190원10원0.31%3,110원3,190원3,065원46,8131.4억원15,591,376주497.3억원
cmuoja0x139d1109oq7qi3smyfsc-stock-price322000:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0wx39cz109owva3q3v71
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-29322000322000KR7322000001HD현대에너지솔루션KOSPI121,300원-3,800원-3.04%124,000원124,000원118,500원210,398252.9억원11,200,000주1.3조원
cmuoja0xc39d5109o55z49rxcfsc-stock-price322180:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0x739d3109ouhckvcu81
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-29322180322180KR7322180001LS티라유텍KOSDAQ4,065원-75원-1.81%4,140원4,140원4,005원35,8961.4억원21,496,106주873.8억원
cmuoja0xm39d9109o8s717rupfsc-stock-price322310:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0xh39d7109osegc9ozf1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-29322310322310KR7322310004오로스테크놀로지KOSDAQ14,860원760원5.39%13,940원14,870원13,940원90,02413억원9,366,542주1391.8억원
cmuoja0xv39dd109o25v240ugfsc-stock-price322510:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0xr39db109omp1dfhyk1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-29322510322510KR7322510009제이엘케이KOSDAQ5,100원-20원-0.39%5,090원5,230원4,975원114,7095.8억원25,725,892주1312억원
cmuoja0y739dh109o77rndhuefsc-stock-price322780:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0y239df109oi2so924f1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-29322780322780KR7322780008코퍼스코리아KOSDAQ1,687원-113원-6.28%1,797원1,797원1,655원41,6197094.8만원15,009,064주253.2억원
cmuoja0yg39dl109owtq4lfhafsc-stock-price322970:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0yc39dj109ou1keyjce1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-29322970322970KR7322970005무진메디KONEX1,869원-15원-0.80%1,897원1,897원1,810원1,455264.1만원10,085,689주188.5억원
cmuoja0yr39dp109ow5bnh1y3fsc-stock-price323280:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0ym39dn109o9zluqp231
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-29323280323280KR7323280008태성KOSDAQ54,000원6,350원13.33%47,650원54,300원45,500원934,084481.8억원30,537,980주1.6조원
cmuoja0z139dt109oci0neqllfsc-stock-price323350:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0yx39dr109orwnzrwdh1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-29323350323350KR7323350009다원넥스뷰KOSDAQ9,710원-60원-0.61%9,740원9,920원8,770원118,09511억원8,010,772주777.8억원
cmuoja0zc39dx109olvnb567kfsc-stock-price323410:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0z739dv109o2zyr3hys1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-29323410323410KR7323410001카카오뱅크KOSPI20,250원-250원-1.22%20,450원20,450원20,000원587,453118.2억원477,120,437주9.6조원
cmuoja0zl39e1109oqdeh7xmkfsc-stock-price323990:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0zh39dz109or69dh9cr1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-29323990323990KR7323990002박셀바이오KOSDAQ4,260원-135원-3.07%4,395원4,395원4,225원63,1062.6억원23,257,345주990.7억원
cmuoja0zw39e5109o9qmm8nfmfsc-stock-price326030:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja0zr39e3109ojomud1xu1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-29326030326030KR7326030004SK바이오팜KOSPI74,900원-1,300원-1.71%76,200원76,200원73,800원99,35273.9억원78,313,250주5.8조원
cmuoja10639e9109okbeevxtdfsc-stock-price327260:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja10139e7109ob83ntt541
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-29327260327260KR7327260006RF머트리얼즈KOSDAQ48,800원2,700원5.86%45,400원50,200원44,750원947,634458.4억원17,988,839주8778.5억원
cmuoja10h39ed109oaijfmpupfsc-stock-price328130:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:08cmuoja10b39eb109ogtt9nakd1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-29328130328130KR7328130000루닛KOSDAQ11,800원130원1.11%11,570원12,000원11,100원1,529,049178.2억원74,458,180주8786억원
cmuoja10q39eh109osrsmeymffsc-stock-price328380:202609292026-09-29dayperiod2026-10-01 05:04:082026-10-01 05:04:09cmuoja10m39ef109oignmsfk31
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-29328380328380KR7328380001솔트웨어KOSDAQ3,875원65원1.71%3,810원3,925원3,765원10,3083966.5만원6,852,555주265.5억원
cmuoja11039el109oiw3gy715fsc-stock-price329180:202609292026-09-29dayperiod2026-10-01 05:04:092026-10-01 05:04:09cmuoja10w39ej109o4y5gd0ab1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-29329180329180KR7329180004HD현대중공업KOSPI429,000원-13,000원-2.94%437,000원438,500원424,500원195,883839.5억원104,961,225주45조원
117,738건 중 89,051–89,100← 이전1782 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬