Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u4fj2xof109o27ln9t03fsc-stock-price235980:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4fe2xod109oxgndxsrl1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-28235980235980KR7235980000메드팩토KOSDAQ2,860원55원1.96%2,805원2,935원2,785원75,0682.1억원34,275,121주980.2억원
cmun3u4f82xob109oby0sdedqfsc-stock-price234920:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4f42xo9109o3h9289ax1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-28234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmun3u60s2ya3109o1803x3bufsc-stock-price293480:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u60o2ya1109oxz17oayt1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-28293480293480KR7293480000하나제약KOSPI8,230원70원0.86%8,220원8,280원8,150원10,7618852.2만원17,772,946주1462.7억원
cmun3u60g2y9z109ox6r7km81fsc-stock-price291810:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u6082y9x109oihoe86gx1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-28291810291810KR7291810000핀텔KOSDAQ833원-356원-29.94%1,189원1,199원833원1,129,45610.2억원14,025,930주116.8억원
cmun3u5zx2y9v109oigj160yxfsc-stock-price291650:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5zs2y9t109oddvdyrg01
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-28291650291650KR7291650000츌립앤사이언스KOSDAQ1,857원13원0.70%1,885원1,916원1,805원17,3883214.8만원30,519,621주566.7억원
cmun3u5zh2y9r109ox25igc1jfsc-stock-price291230:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5zb2y9p109o0j6wxykg1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-28291230291230KR7291230001컴투스엔KOSDAQ2,585원15원0.58%2,565원2,600원2,520원15,9734118.9만원24,011,231주620.6억원
cmun3u4ay2xmv109oswfym5dwfsc-stock-price232140:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4as2xmt109o0die5ev81
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-28232140232140KR7232140004와이씨KOSDAQ13,910원-340원-2.39%14,300원14,300원13,760원1,405,139196.2억원82,045,350주1.1조원
cmun3u4an2xmr109of2ka2q7wfsc-stock-price230240:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4ai2xmp109otl4b7xx21
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-28230240230240KR7230240004에치에프알KOSDAQ13,630원-180원-1.30%13,820원14,240원13,410원138,58419억원13,309,000주1814억원
cmun3u4ad2xmn109o3vmo9d87fsc-stock-price229640:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4a72xml109oip0ybxq71
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-28229640229640KR7229640008LS에코에너지KOSPI62,700원-1,300원-2.03%63,700원64,800원61,600원170,532106.8억원30,624,879주1.9조원
cmun3u4a22xmj109o56bshc01fsc-stock-price229500:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u49x2xmh109oqqm8mi6n1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-28229500229500KR7229500004노브메타파마KONEX5,760원470원8.88%5,290원6,000원5,290원6,1673447.4만원12,990,487주748.2억원
cmun3u49s2xmf109ofnwriahofsc-stock-price229000:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u49n2xmd109od19qwulq1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-28229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmun3u49i2xmb109ofs5rl0zyfsc-stock-price228850:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u49d2xm9109osr9xbmys1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-28228850228850KR7228850004레이언스KOSDAQ7,970원60원0.76%7,840원8,240원7,840원24,1741.9억원16,591,014주1322.3억원
cmun3u4982xm7109ozv38e68hfsc-stock-price228760:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4942xm5109ojcaqqazc1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-28228760228760KR7228760005지노믹트리KOSDAQ11,330원330원3.00%11,300원11,620원11,150원92,93510.6억원24,859,202주2816.5억원
cmun3u48y2xm3109o9uw3idqpfsc-stock-price228670:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u48t2xm1109obheoybzj1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-28228670228670KR7228670006레이KOSDAQ4,420원70원1.61%4,395원4,465원4,320원43,9221.9억원15,640,021주691.2억원
cmun3u48o2xlz109okmjky1q2fsc-stock-price228340:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u48k2xlx109ooo6avtbm1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-28228340228340KR7228340006동양파일KOSDAQ3,770원320원9.28%3,450원3,960원3,425원1,262,91347.2억원20,000,000주754억원
cmun3u48f2xlv109ozah9d0vafsc-stock-price227950:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u48a2xlt109oam37xbop1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-28227950227950KR7227950003엔투텍KOSDAQ1,217원9원0.75%1,196원1,233원1,196원36,5094421.3만원34,508,209주419.9억원
cmun3u4842xlr109ocn0no92ufsc-stock-price227840:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4802xlp109oto77fc8a1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-28227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,860원80원0.63%13,100원13,100원12,780원4,7256070.2만원9,100,836주1170.3억원
cmun3u47v2xln109o24gr0jcffsc-stock-price227610:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u47q2xll109o6p2a3vj01
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-28227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,002원-15원-1.47%1,017원1,017원985원43,7384380.6만원19,374,571주194.1억원
cmun3u47l2xlj109oapikm0h9fsc-stock-price227420:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u47f2xlh109oakt56o731
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-28227420227420KR7227420007도부KONEX755원0원0.00%755원866원755원20315.3만원38,044,510주287.2억원
cmun3u4792xlf109opbz6bldjfsc-stock-price226950:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4752xld109ohk9z7bn01
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-28226950226950KR7226950004올릭스KOSDAQ104,400원1,700원1.66%104,500원109,300원102,300원220,051232.9억원22,750,539주2.3조원
cmun3u4702xlb109osyox9rmxfsc-stock-price226590:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u46v2xl9109ojlu2l7do1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-28226590226590KR7226590008엠디바이스KOSDAQ14,120원-620원-4.21%14,790원14,790원14,030원53,8497.6억원10,716,784주1513.2억원
cmun3u46q2xl7109o98bep45nfsc-stock-price226400:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u46k2xl5109ogwlhsmdn1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-28226400226400KR7226400000오스테오닉KOSDAQ4,025원45원1.13%3,980원4,055원3,980원56,4252.2억원20,661,601주831.6억원
cmun3u46f2xl3109orig6oep5fsc-stock-price226340:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u46a2xl1109o8u5bz3z61
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-28226340226340KR7226340008본느KOSDAQ5,010원420원9.15%4,495원5,570원4,495원1,564,24380억원8,390,484주420.3억원
cmun3u4642xkz109of47q4wnhfsc-stock-price226330:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4602xkx109ocmupndls1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-28226330226330KR7226330009신테카바이오KOSDAQ1,326원37원2.87%1,290원1,448원1,280원358,7214.9억원24,258,475주321.6억원
cmun3u45u2xkv109osr7rmce8fsc-stock-price226320:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u45p2xkt109ohcjuypp81
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-28226320226320KR7226320000잇츠한불KOSPI10,560원60원0.57%10,600원10,610원10,470원11,2841.1억원21,929,315주2315.7억원
cmun3u45j2xkr109onl57v670fsc-stock-price225590:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u45f2xkp109o26shz6fx1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-28225590225590KR7225590009패션플랫폼KOSDAQ3,210원-5원-0.16%3,180원3,250원3,160원31,0029870.7만원5,121,376주164.3억원
cmuoj9yi338g6109oj0zyn11ifsc-stock-price236200:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yhz38g4109o9b31vy801
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-29236200236200KR7236200002슈프리마KOSDAQ55,800원300원0.54%56,800원56,800원54,700원9,4445.2억원6,974,311주3891.6억원
cmuoj9yie38g9109owi0akmopfsc-stock-price236340:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yi938g8109oajdhgpcm1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-29236340236340KR7236340006메디젠휴먼케어KONEX2,095원95원4.75%2,000원2,100원1,900원234.5만원3,014,647주63.1억원
cmuoj9yip38gd109o8b4xlp3lfsc-stock-price236810:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yil38gc109o25j1a33b1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-29236810236810KR7236810008엔비티KOSDAQ1,691원-22원-1.28%1,685원1,709원1,661원24,2704080.6만원16,975,426주287억원
cmuoj9yiz38gh109ojs80x7kdfsc-stock-price237690:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yiw38gg109o8sb0zdas1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-29237690237690KR7237690003에스티팜KOSDAQ93,300원200원0.21%92,400원93,500원91,100원53,51649.2억원20,876,638주1.9조원
cmuoj9yja38gl109oeumoj06lfsc-stock-price237750:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yj638gk109ozzan98511
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-29237750237750KR7237750005피앤씨테크KOSDAQ3,340원-20원-0.60%3,395원3,395원3,305원1,860622.6만원6,496,600주216.9억원
cmuoj9yjk38gp109o5rbrch8ofsc-stock-price237820:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yjg38go109o8eex5sll1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-29237820237820KR7237820006플레이디KOSDAQ2,300원0원0.00%2,300원2,380원2,250원24,2515563.4만원12,827,140주295억원
cmuoj9yjv38gt109osdgmeytyfsc-stock-price237880:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yjq38gs109ogy7zn0781
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-29237880237880KR7237880000클리오KOSDAQ12,020원-90원-0.74%12,140원12,250원12,010원36,8424.4억원18,071,353주2172.1억원
cmuoj9yk538gx109o3itosts0fsc-stock-price238090:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yk238gv109obvhu6jcj1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-29238090238090KR7238090005앤디포스KOSDAQ1,824원-50원-2.67%1,868원1,868원1,800원19,1923490.2만원30,490,440주556.1억원
cmuoj9ykg38h1109od0k70xdjfsc-stock-price238120:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ykb38gz109oqw243o8v1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-29238120238120KR7238120000얼라인드KOSDAQ3,040원70원2.36%2,965원3,045원2,865원9,9222920.9만원14,218,274주432.2억원
cmuoj9ykp38h5109oomoro4refsc-stock-price238200:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ykl38h3109oiea9xccx1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-29238200238200KR7238200000비피도KOSDAQ2,655원-30원-1.12%2,645원2,685원2,620원386103만원8,180,000주217.1억원
cmuoj9yl038h9109o4w4n4fc8fsc-stock-price238490:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ykw38h7109of0khtlzw1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-29238490238490KR7238490007힘스KOSDAQ2,245원0원0.00%2,210원2,260원2,170원13,5363000만원11,312,236주253.9억원
cmuoj9yla38hd109ovorrnjuvfsc-stock-price238500:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yl638hb109obl5di5l11
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-29238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmuoj9yll38hh109o9bns49m3fsc-stock-price238540:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ylg38hf109o033c9sqk1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-29238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmuoj9ylx38hl109okthm5qxsfsc-stock-price239340:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ylr38hj109osscqufd11
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-29239340239340KR7239340003이스트에이드KOSDAQ2,600원-40원-1.52%2,530원2,630원2,465원4,0451041만원5,395,926주140.2억원
cmuoj9ym638hp109oo7q0okv8fsc-stock-price239610:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ym238hn109onxscbpub1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-29239610239610KR7239610009에이치엘사이언스KOSDAQ5,230원-50원-0.95%5,260원5,260원5,200원1,156601.6만원5,392,115주282억원
cmuoj9ymh38ht109oo26s6guofsc-stock-price239890:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ymc38hr109op34suj9s1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-29239890239890KR7239890007피엔에이치테크KOSDAQ3,585원30원0.84%3,555원3,585원3,505원2,760976.6만원9,935,755주356.1억원
cmuoj9yms38hx109o73vkvl69fsc-stock-price240550:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ymm38hv109o2ix4vgxd1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-29240550240550KR7240550004동방메디컬KOSDAQ6,080원-200원-3.18%6,310원6,350원6,020원176,51910.8억원20,933,940주1272.7억원
cmuoj9yn238i1109ooynkyqxffsc-stock-price240600:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ymx38hz109oeyhjheso1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-29240600240600KR7240600007유진테크놀로지KOSDAQ892원-129원-12.63%1,006원1,007원829원184,4251.6억원8,299,410주74억원
cmuoj9ync38i5109owi2vj29ufsc-stock-price240810:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yn738i3109ob0oc3thm1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-29240810240810KR7240810002원익IPSKOSDAQ130,300원7,100원5.76%122,600원130,400원122,600원1,030,2601313.5억원49,083,901주6.3조원
cmuoj9ynl38i9109ohw8uy30ofsc-stock-price241520:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ynh38i7109o7iky8xt11
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-29241520241520KR7241520006DSC인베스트먼트KOSDAQ8,130원-90원-1.09%8,180원8,280원8,000원82,3006.6억원26,600,000주2162.5억원
cmuoj9ynw38id109ox9fmceozfsc-stock-price241560:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9ynr38ib109oz6j1bqdb1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-29241560241560KR7241560002두산밥캣KOSPI55,200원-2,900원-4.99%58,200원58,300원54,100원226,804125.5억원95,856,065주5.2조원
cmuoj9yo738ih109ofzw35yrhfsc-stock-price241590:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yo238if109ocfo5nbqu1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-29241590241590KR7241590009화승엔터프라이즈KOSPI2,690원-65원-2.36%2,770원2,910원2,650원33,7309127.4만원60,589,276주1629.8억원
cmuoj9yog38il109onn2w6ygxfsc-stock-price241690:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yoc38ij109ocy77w7rn1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-29241690241690KR7241690007유니테크노KOSDAQ2,515원-5원-0.20%2,555원2,555원2,460원11,2672805.6만원24,470,706주615.4억원
cmuoj9yor38ip109o2izqkjccfsc-stock-price241710:202609292026-09-29dayperiod2026-10-01 05:04:052026-10-01 05:04:05cmuoj9yom38in109o5w7v87ke1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-29241710241710KR7241710003코스메카코리아KOSDAQ129,600원3,800원3.02%126,700원130,300원124,500원78,597100.3억원10,680,000주1.3조원
117,738건 중 89,001–89,050← 이전1781 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬