Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tufp2tjw109onqhsvq7afsc-stock-price034830:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tufk2tjt109o4vbajx7m1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-28034830034830KR7034830000한국토지신탁KOSPI1,138원5원0.44%1,135원1,141원1,122원292,3193.3억원252,489,230주2873.3억원
cmun3tufy2tk1109okxy3muhifsc-stock-price034940:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tufu2tjz109opvhava851
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-28034940034940KR7034940007조아제약KOSDAQ2,680원10원0.37%2,605원2,710원2,580원91,5172.4억원6,195,965주166억원
cmun3tuqs2tpp109ovcv38nqlfsc-stock-price036560:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuqg2tpm109oxm96gjhp1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-28036560036560KR7036560001KZ정밀KOSDAQ12,080원40원0.33%12,170원12,170원11,980원2,6603207.4만원15,750,000주1902.6억원
cmun3tur42tpv109obmijl9orfsc-stock-price036570:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuqy2tps109o880dwuam1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-28036570036570KR7036570000NCKOSPI216,000원4,000원1.89%212,500원220,000원212,500원61,926133.8억원21,544,022주4.6조원
cmun3ture2tq1109oufel8euffsc-stock-price036580:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3turb2tpz109otitix4al1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-28036580036580KR7036580009팜스코KOSPI2,520원-15원-0.59%2,535원2,605원2,485원26,2806576.5만원36,727,943주925.5억원
cmun3turp2tq7109oz4x4nklofsc-stock-price036620:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3turk2tq5109ovbp44ykp1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-28036620036620KR7036620003감성코퍼레이션KOSDAQ3,670원-45원-1.21%3,695원3,720원3,625원437,70016억원89,862,944주3297.9억원
cmun3tus02tqd109o30e4cldnfsc-stock-price036630:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:54cmun3turu2tqa109ok40r8trt1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-28036630036630KR7036630002세종텔레콤KOSDAQ7,880원110원1.42%7,770원7,900원7,770원1,6611332.7만원14,000,000주1103.2억원
cmun3tusa2tqj109oxcyqu4pkfsc-stock-price036640:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tus52tqg109op12k7k0s1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-28036640036640KR7036640001HRSKOSDAQ5,030원20원0.40%5,030원5,050원5,000원32,2721.6억원16,354,800주822.6억원
cmun3tusj2tqp109onqgntryafsc-stock-price036670:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tusf2tqm109oieza2qle1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-28036670036670KR7036670008삼양케이씨아이KOSDAQ5,080원20원0.40%5,070원5,090원5,060원9,1244636.5만원10,760,200주546.6억원
cmun3tusu2tqv109od02h4grnfsc-stock-price036690:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tusp2tqs109ocxog6tsk1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-28036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmun3tut52tr0109osign3a67fsc-stock-price036710:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tusz2tqy109otgmy6tei1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-28036710036710KR7036710002심텍홀딩스KOSDAQ4,690원205원4.57%4,485원4,750원4,370원678,45031억원52,827,754주2477.6억원
cmun3tutp2trc109ocixh9sk0fsc-stock-price036810:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tutk2tra109onys88kfj1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-28036810036810KR7036810000에프에스티KOSDAQ30,350원-850원-2.72%31,200원31,600원30,100원62,43119.1억원21,649,789주6570.7억원
cmun3tuu92tro109onwbrdn1gfsc-stock-price036890:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuu52trm109ogp1q2git1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-28036890036890KR7036890002진성티이씨KOSDAQ11,820원-150원-1.25%12,000원12,100원11,540원139,12716.4억원22,032,623주2604.2억원
cmun3tv1e2tvk109owox1pczlfsc-stock-price038530:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv182tvg109orqer7cm51
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-28038530038530KR7038530002케이바이오랩스KOSDAQ3,890원-180원-4.42%4,070원4,165원3,820원9,5933846.4만원5,178,024주201.4억원
cmun3tv1x2tvv109oe9emd01kfsc-stock-price038620:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv1t2tvt109oo3zaibbd1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-28038620038620KR7038620001위즈코프KOSDAQ2,005원18원0.91%1,980원2,025원1,966원31,2076268만원15,145,893주303.6억원
cmun3tubz2tht109oq08xy7jxfsc-stock-price033790:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tubu2thp109o956njf7w1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-28033790033790KR7033790007피노KOSDAQ8,370원770원10.13%7,610원8,590원7,510원2,877,539240.2억원83,321,887주6974억원
cmun3tucj2ti5109oj8i3u4wffsc-stock-price033920:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuce2ti2109ou514p7qq1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-28033920033920KR7033920000무학KOSPI7,610원170원2.28%7,510원7,610원7,440원23,8941.7억원28,500,000주2168.8억원
cmun3tud62tig109omsloa0ewfsc-stock-price034120:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tud22tid109ouput8r701
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-28034120034120KR7034120006SBSKOSPI11,750원-30원-0.25%11,800원11,800원11,650원4,8655689.7만원18,551,238주2179.7억원
cmun3tudf2til109op8uxdwwpfsc-stock-price034220:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tudb2tij109oh3wvlkco1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-28034220034220KR7034220004LG디스플레이KOSPI8,450원-40원-0.47%8,490원8,580원8,270원3,044,033257.8억원500,000,000주4.2조원
cmun3tudq2tir109oeqgwyee2fsc-stock-price034230:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tudl2tip109olxbuwho61
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-28034230034230KR7034230003파라다이스KOSPI9,650원110원1.15%9,560원9,740원9,540원176,67817억원92,629,382주8938.7억원
cmun3tue02tix109o1mq7jctafsc-stock-price034310:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tudv2tiu109ohw4vt1lu1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-28034310034310KR7034310003NICEKOSPI12,060원310원2.64%11,930원12,180원11,800원16,2831.9억원36,757,157주4432.9억원
cmun3tue92tj3109oopjwhktjfsc-stock-price034590:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tue52tj0109ob4alq1mj1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-28034590034590KR7034590000인천도시가스KOSPI26,350원-50원-0.19%26,300원26,400원26,250원7061857.6만원4,374,754주1152.7억원
cmun3tuek2tj9109oi9pd7op6fsc-stock-price034730:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuef2tj6109o59pecq301
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-28034730034730KR7034730002SKKOSPI578,000원-33,000원-5.40%612,000원618,000원571,000원154,657904.9억원72,502,703주41.9조원
cmun3tuev2tjf109oq2sd43pbfsc-stock-price03473K:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuep2tjc109o9e04ce8o1——2026-09-2803473K—KR703473K016SK우KOSPI371,000원-16,500원-4.26%389,000원389,000원367,000원1,4565.4억원566,135주2100.3억원
cmun3tuf52tjl109o3iwvkttmfsc-stock-price034810:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuf02tji109op1z84wt71
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-28034810034810KR7034810002해성산업KOSDAQ5,930원-20원-0.34%5,980원5,980원5,890원5,7233394.1만원31,580,152주1872.7억원
cmun3tugo2tkf109o6zf09718fsc-stock-price035000:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tugh2tkb109onufqfgm81
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-28035000035000KR7035000009HS애드KOSPI6,140원-170원-2.69%6,320원6,340원6,110원143,1968.8억원16,207,644주995.1억원
cmun3tuh02tkl109o0hq4cqo4fsc-stock-price035080:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tugu2tkj109oypipci6e1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-28035080035080KR7035080001그래디언트KOSDAQ11,850원-50원-0.42%11,900원12,040원11,780원19,0572.2억원11,174,129주1324.1억원
cmun3tuh92tkr109oxqjlenh0fsc-stock-price035150:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuh52tko109o10asq2f01
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-28035150035150KR7035150002백산KOSPI10,350원-20원-0.19%10,330원10,500원10,320원6,5146756.8만원19,771,079주2046.3억원
cmun3tuhj2tkx109oaprr49pdfsc-stock-price035200:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuhe2tku109oi3qw12hq1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-28035200035200KR7035200005프럼파스트KOSDAQ2,695원130원5.07%2,580원2,705원2,540원69,1461.8억원9,219,981주248.4억원
cmun3tuhu2tl3109on5xlcd0mfsc-stock-price035250:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuho2tl0109o6zpth8eu1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-28035250035250KR7035250000강원랜드KOSPI14,450원130원0.91%14,380원14,500원14,270원276,76339.9억원213,940,500주3조원
cmun3tui32tl9109o91wmgcx3fsc-stock-price035290:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuhy2tl6109oj9oa3zqn1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-28035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmun3tuie2tlf109o8fexv1v2fsc-stock-price035420:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tui92tlc109orznd9r2l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-28035420035420KR7035420009NAVERKOSPI197,700원3,000원1.54%195,700원200,500원194,300원660,1881308.8억원152,094,369주30조원
cmun3tuir2tlm109oj80dmfzbfsc-stock-price035460:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuim2tlk109okte72plq1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-28035460035460KR7035460005기산텔레콤KOSDAQ2,420원-30원-1.22%2,465원2,495원2,415원74,7461.8억원14,920,340주361억원
cmun3tuj32tlt109oxdrz3d49fsc-stock-price035510:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuix2tlq109obzon28lt1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-28035510035510KR7035510007신세계 I&CKOSPI15,820원270원1.74%15,680원16,110원15,660원133,46321.1억원13,980,900주2211.7억원
cmun3tujq2tm6109odclgvvgbfsc-stock-price035610:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tujm2tm4109oi3hn6co81
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-28035610035610KR7035610005솔본KOSDAQ5,060원0원0.00%5,050원5,120원4,995원14,1117133.1만원27,345,997주1383.7억원
cmun3tuk32tmd109o4sltl46afsc-stock-price035620:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tujy2tmb109oah1jzwxv1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-28035620035620KR7035620004바른손이앤에이KOSDAQ743원43원6.14%653원755원653원213,9551.5억원18,609,918주138.2억원
cmun3tuke2tmj109ooiljkn6lfsc-stock-price035720:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuk82tmg109o49pzrv9x1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-28035720035720KR7035720002카카오KOSPI34,150원700원2.09%33,550원34,500원33,500원1,034,523353.4억원442,999,903주15.1조원
cmun3tukn2tmp109o73nsg6tufsc-stock-price035760:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tukj2tmm109o9ht7znkn1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-28035760035760KR7035760008CJ ENMKOSDAQ38,950원200원0.52%38,850원39,550원38,450원59,76023.3억원21,929,154주8541.4억원
cmun3tuky2tmv109on814225xfsc-stock-price035810:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tukt2tms109ogamhmivf1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-28035810035810KR7035810001이지홀딩스KOSDAQ4,585원55원1.21%4,510원4,590원4,460원149,9396.8억원64,516,185주2958억원
cmun3tul72tn1109o8qjai7y2fsc-stock-price035890:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tul32tmy109orvj6byi81
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-28035890035890KR7035890003서희건설KOSDAQ2,245원-35원-1.54%2,270원2,305원2,230원189,2034.2억원207,588,536주4660.3억원
cmun3tulh2tn7109os0nfus92fsc-stock-price035900:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tulc2tn4109okr5i37y61
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-28035900035900KR7035900000JYP Ent.KOSDAQ38,100원400원1.06%37,850원38,300원37,600원138,31952.5억원35,532,492주1.3조원
cmun3tuls2tnd109odq6fezwsfsc-stock-price036000:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuln2tna109ogdrex8qq1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-28036000036000KR7036000008예림당KOSDAQ2,705원5원0.19%2,675원2,750원2,675원6,1981675.6만원23,034,277주623억원
cmun3tum22tnj109omi76kpssfsc-stock-price036010:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tulx2tng109ohuf5u35b1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-28036010036010KR7036010007아비코전자KOSDAQ7,350원-80원-1.08%7,350원7,600원7,330원87,4776.5억원13,292,934주977억원
cmun3tuma2tnp109o76c1pae8fsc-stock-price036030:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tum62tnm109od707w0lc1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-28036030036030KR7036030005케이티알파KOSDAQ4,915원-10원-0.20%4,920원4,970원4,905원15,0927432.9만원49,019,141주2409.2억원
cmun3tun02to0109o6q4h8feqfsc-stock-price036120:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tumv2tny109ogz05dczi1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-28036120036120KR7036120004서울평가정보KOSDAQ1,661원26원1.59%1,636원1,661원1,622원69,8421.1억원35,145,000주583.7억원
cmun3tuo22tod109o4emicwd6fsc-stock-price036190:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tunx2toa109oa8ywrgdx1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-28036190036190KR7036190007금화피에스시KOSDAQ33,900원150원0.44%33,400원34,450원33,400원2,3297939.5만원6,000,000주2034억원
cmun3tuvr2tsg109og6nnxh35fsc-stock-price037270:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuvk2tsd109osb2yh8ah1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-28037270037270KR7037270006YG PLUSKOSPI3,140원60원1.95%3,095원3,145원3,065원77,8282.4억원63,663,110주1999억원
cmun3tuwb2tss109opwio91bxfsc-stock-price037350:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuw62tsq109ogwqklvsn1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-28037350037350KR7037350006성도이엔지KOSDAQ7,500원-200원-2.60%7,790원7,790원7,500원63,1834.8억원15,210,000주1140.7억원
cmun3tuwx2tt4109odf8qwrcofsc-stock-price037400:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuwt2tt2109ov0a68bv21
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-28037400037400KR7037400009우리엔터프라이즈KOSDAQ3,370원5원0.15%3,365원3,415원3,330원31,0461억원5,244,669주176.7억원
cmun3tva72u0o109o37lw1uzlfsc-stock-price040420:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tva22u0k109oj69vcj8a1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-28040420040420KR7040420002정상제이엘에스KOSDAQ5,840원10원0.17%5,830원5,840원5,810원7,3294270.4만원15,677,552주915.5억원
117,738건 중 88,951–89,000← 이전1780 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬