Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3txzo2v86109ogbthuqqafsc-stock-price069920:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txzj2v84109ojfjbp5e11
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-28069920069920KR7069920007엑시온그룹KOSDAQ1,205원-49원-3.91%1,253원1,291원1,197원84,9771억원22,694,418주273.4억원
cmun3txzy2v8a109okiilaqokfsc-stock-price069960:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txzt2v88109o9flyzcf71
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-28069960069960KR7069960003현대백화점KOSPI91,200원-5,200원-5.39%95,800원96,300원90,100원144,269132.6억원21,564,912주1.9조원
cmun3ty082v8e109o19a6ugwwfsc-stock-price070300:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty032v8c109o0419abh21
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-28070300070300KR7070300009퀀텀레일KOSDAQ1,235원-214원-14.77%1,442원1,442원1,175원955,20612억원35,524,729주438.7억원
cmun3ty0h2v8i109o2ot3j7a5fsc-stock-price070590:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty0c2v8g109omxyln8xg1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-28070590070590KR7070590005인티큐브KOSDAQ2,105원-15원-0.71%2,120원2,155원2,065원6,6341393.9만원13,879,521주292.1억원
cmun3ty0s2v8m109olhg752oqfsc-stock-price070960:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty0n2v8k109oatvkbrjo1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-28070960070960KR7070960000모나용평KOSPI2,050원20원0.99%2,040원2,090원2,015원26,2205392.4만원48,133,333주986.7억원
cmun3ty122v8q109onf99xtxbfsc-stock-price071050:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty0x2v8o109oqgv04qd91
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-28071050071050KR7071050009한국금융지주KOSPI181,900원-4,500원-2.41%186,400원186,400원181,500원149,406272.6억원55,725,992주10.1조원
cmun3ty1c2v8u109okbdwg6gxfsc-stock-price071055:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty172v8s109o3ci2szyk1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-28071055071055KR7071051007한국금융지주우KOSPI143,500원-2,400원-1.64%145,500원145,500원141,000원20,78529.6억원5,858,251주8406.5억원
cmun3ty1l2v8y109oo065h8qqfsc-stock-price071090:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty1h2v8w109oyb8klwro1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-28071090071090KR7071090005하이스틸KOSPI3,410원0원0.00%3,380원3,470원3,325원430,19814.6억원20,191,471주688.5억원
cmun3ty1w2v92109oasny6sknfsc-stock-price071200:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty1q2v90109orxmo4xdt1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-28071200071200KR7071200000인피니트헬스케어KOSDAQ12,140원320원2.71%11,820원12,360원11,820원34,1874.1억원24,396,458주2961.7억원
cmun3ty252v96109oh9pvf9r1fsc-stock-price071280:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty202v94109obf4tkc221
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-28071280071280KR7071280002로체시스템즈KOSDAQ7,800원-230원-2.86%7,950원8,030원7,800원139,27611억원15,296,603주1193.1억원
cmun3ty2f2v9a109oc2qzh2k0fsc-stock-price071320:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty2a2v98109o06g9x6481
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-28071320071320KR7071320006지역난방공사KOSPI79,100원900원1.15%79,400원79,400원78,200원19,20115.1억원11,578,744주9158.7억원
cmun3ty2p2v9e109ogc8s1qtbfsc-stock-price071670:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty2k2v9c109ogc71svwv1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-28071670071670KR7071670004에이테크솔루션KOSDAQ5,000원95원1.94%5,040원5,050원4,900원8,6864332.2만원10,000,000주500억원
cmun3ty302v9i109o9496yk66fsc-stock-price071840:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty2v2v9g109ofn7nnuvg1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-28071840071840KR7071840003롯데하이마트KOSPI6,010원50원0.84%5,960원6,010원5,870원16,4029757만원23,607,712주1418.8억원
cmun3ty3a2v9m109ovmaouqarfsc-stock-price071850:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty352v9k109orzn2ve1s1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-28071850071850KR7071850002캐스텍코리아KOSDAQ1,242원15원1.22%1,245원1,245원1,241원25731.9만원24,260,938주301.3억원
cmun3ty3k2v9q109ok2qu4r84fsc-stock-price071950:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty3f2v9o109o0hzteash1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-28071950071950KR7071950000코아스KOSPI1,915원135원7.58%1,830원1,929원1,760원109,0682억원14,459,195주276.8억원
cmun3ty3t2v9u109o9uepepa5fsc-stock-price071970:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty3q2v9s109osmfhrgx61
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-28071970071970KR7071970008HD현대마린엔진KOSPI49,100원100원0.20%49,150원49,850원48,500원104,66251.3억원33,921,495주1.6조원
cmun3ty432v9y109o0yf54ry8fsc-stock-price072020:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty402v9w109ocythc6te1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-28072020072020KR7072020001중앙백신KOSDAQ9,150원0원0.00%9,200원9,200원9,080원3,5733254.3만원9,256,781주846.9억원
cmun3ty4e2va2109o2d6puun8fsc-stock-price072130:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty492va0109ophtj5k4q1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-28072130072130KR7072130008유엔젤KOSPI4,715원-40원-0.84%4,810원4,835원4,715원12,4195903.8만원12,695,454주598.5억원
cmun3ty4n2va6109oiv5kss22fsc-stock-price072470:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty4j2va4109ok0tej4ga1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-28072470072470KR7072470008우리산업홀딩스KOSDAQ2,395원0원0.00%2,440원2,440원2,355원4,8771158만원18,887,341주452.3억원
cmun3ty4y2vaa109oy0l74qiefsc-stock-price072710:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty4u2va8109o5hqzxqcz1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-28072710072710KR7072710007농심홀딩스KOSPI90,100원100원0.11%90,600원90,700원89,200원1,5931.4억원4,637,790주4178.6억원
cmun3ty582vae109oe0ye8007fsc-stock-price072770:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty542vac109o3m5bazo81
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-28072770072770KR7072770001멤레이비티KOSDAQ755원-6원-0.79%770원790원750원110,5968461.4만원41,512,098주313.4억원
cmun3ty5i2vai109o5z1pkwtufsc-stock-price072870:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty5e2vag109oup3h1nin1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-28072870072870KR7072870009메가스터디KOSDAQ13,280원110원0.84%13,230원13,450원13,100원17,9922.3억원11,920,959주1583.1억원
cmun3ty5t2vam109ozgumkfj2fsc-stock-price072950:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty5p2vak109ourc6x4id1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-28072950072950KR7072950009빛샘전자KOSDAQ13,800원-400원-2.82%14,180원14,600원13,650원1,128,769159.3억원8,052,610주1111.2억원
cmun3ty642vaq109oc6yq828qfsc-stock-price072990:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty5z2vao109oddg6oro31
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-28072990072990KR7072990005에이치시티KOSDAQ3,110원15원0.48%3,050원3,145원3,035원15,4864814.7만원14,498,206주450.8억원
cmun3ty6d2vau109ot6k4i3tsfsc-stock-price073010:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty692vas109ojrp6xg9e1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-28073010073010KR7073010001케이에스피KOSDAQ3,380원55원1.65%3,320원3,415원3,285원117,3283.9억원40,191,250주1358.4억원
cmun3ty6o2vay109oerz56vg5fsc-stock-price073110:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty6j2vaw109okobbu9051
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-28073110073110KR7073110009엘엠에스KOSDAQ5,210원70원1.36%5,140원5,250원5,110원9,0314623.4만원8,895,755주463.4억원
cmun3ty6x2vb2109o7xpb4mlyfsc-stock-price073190:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty6t2vb0109oo8lr8yc81
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-28073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmun3ty782vb6109op23va7vrfsc-stock-price073240:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty732vb4109ohmjoo25q1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-28073240073240KR7073240004금호타이어KOSPI6,810원240원3.65%6,550원6,950원6,550원1,723,256118.1억원287,260,287주1.9조원
cmun3ty7h2vba109od9bk3tv7fsc-stock-price073490:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty7d2vb8109o9vkhzpm71
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-28073490073490KR7073490005LIG아큐버KOSDAQ32,250원300원0.94%31,800원32,900원31,650원34,25411억원7,603,846주2452.2억원
cmun3ty7r2vbe109o8btr5fosfsc-stock-price073540:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty7n2vbc109oh726kgci1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-28073540073540KR7073540007에프알텍KOSDAQ2,575원-50원-1.90%2,625원2,645원2,565원25,0526508.6만원11,400,000주293.5억원
cmun3ty812vbi109o2oyeccqqfsc-stock-price073560:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty7x2vbg109oapuf9trr1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-28073560073560KR7073560005우리손에프앤지KOSDAQ1,531원2원0.13%1,523원1,535원1,510원73,0601.1억원69,237,643주1060억원
cmun3ty8b2vbm109otj6j9kmefsc-stock-price073570:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty872vbk109oba0wcvsa1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-28073570073570KR7073570004리튬포어스KOSDAQ2,370원215원9.98%2,155원2,385원2,150원93,8412.1억원12,037,328주285.2억원
cmun3ty8k2vbq109oq5lm9tk9fsc-stock-price073640:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty8g2vbo109oul3m1ipe1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-28073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmun3ty8v2vbu109olzxrydg0fsc-stock-price074430:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty8r2vbs109o0xlyhlma1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-28074430074430KR7074430000아미노로직스KOSDAQ1,068원1원0.09%1,076원1,119원1,064원149,5901.6억원89,341,992주954.1억원
cmun3ty952vby109o5porxc30fsc-stock-price074600:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty912vbw109oe3sgkki11
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-28074600074600KR7074600008원익QnCKOSDAQ28,600원-850원-2.89%29,100원29,300원28,550원103,43529.7억원26,288,000주7518.3억원
cmun3ty9f2vc2109o0clnhp9jfsc-stock-price074610:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty9b2vc0109ohj3s3vll1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-28074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmun3ty9q2vc6109oce59c9u0fsc-stock-price075130:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty9l2vc4109o3q5xttmt1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-28075130075130KR7075130005플랜티넷KOSDAQ2,140원-30원-1.38%2,170원2,180원2,140원21,8724730.6만원16,122,320주345억원
cmun3tya02vca109oq94br05yfsc-stock-price075180:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty9v2vc8109ofcp5yvhe1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-28075180075180KR7075180000새론오토모티브KOSPI2,930원-20원-0.68%2,965원2,990원2,930원5,1241512.5만원19,200,000주562.5억원
cmun3tyaa2vce109otqu9qec6fsc-stock-price075580:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tya52vcc109otp7o8we11
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-28075580075580KR7075580001세진중공업KOSPI9,990원30원0.30%10,060원10,130원9,910원49,2694.9억원56,849,456주5679.2억원
cmun3tyak2vci109obec4yk23fsc-stock-price075970:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyaf2vcg109ojrn4g2vn1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-28075970075970KR7075970004동국알앤에스KOSDAQ1,671원39원2.39%1,660원1,750원1,641원45,8147733.4만원18,400,000주307.4억원
cmun3tyau2vcm109ovs9c9brcfsc-stock-price076080:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyap2vck109o0fhteyus1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-28076080076080KR7076080001웰크론한텍KOSDAQ1,113원-17원-1.50%1,130원1,151원1,082원25,0942800.1만원22,594,156주251.4억원
cmun3tyb42vcq109octf2olf0fsc-stock-price076340:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyaz2vco109odukyeyne1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-28076340076340KR7076340009지에이이노더스KONEX4,285원25원0.59%4,285원4,285원4,285원14,285원4,871,460주208.7억원
cmun3tybd2vcu109ormo0d1nrfsc-stock-price076610:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyb92vcs109oxiyliy061
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-28076610076610KR7076610005해성옵틱스KOSDAQ1,150원27원2.40%1,122원1,162원1,120원374,9594.2억원60,914,031주700.5억원
cmun3tybo2vcy109ohlrqniuefsc-stock-price077360:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tybj2vcw109ow08i4m3i1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-28077360077360KR7077360006덕산하이메탈KOSDAQ12,880원-260원-1.98%13,200원13,600원12,850원589,23277.8억원45,437,002주5852.2억원
cmun3tybz2vd2109o18tghsvofsc-stock-price077500:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tybu2vd0109ohtvt7gtn1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-28077500077500KR7077500007유니퀘스트KOSPI9,770원580원6.31%9,100원10,410원8,970원998,80397.8억원21,600,102주2110.3억원
cmun3tyc82vd6109on5q1d3mdfsc-stock-price077970:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyc42vd4109o3xjjsn4j1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-28077970077970KR7077970002STX엔진KOSPI21,950원0원0.00%22,050원22,650원21,850원113,68225.2억원40,148,063주8812.4억원
cmun3tycj2vda109ocjasv782fsc-stock-price078000:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyce2vd8109oap9d1tq11
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-28078000078000KR7078000007텔코웨어KOSPI13,290원-40원-0.30%13,450원13,450원13,020원1,6142145.7만원9,240,077주1228억원
cmun3tyct2vde109opvo93091fsc-stock-price078020:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyco2vdc109oia82wa4g1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-28078020078020KR7078020005LS증권KOSDAQ6,570원40원0.61%6,530원6,660원6,510원74,9764.9억원55,481,190주3645.1억원
cmun3tyd32vdi109ofiy0mvn1fsc-stock-price078070:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tycz2vdg109o1oea7h8x1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-28078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,790원20원0.23%8,750원8,870원8,690원16,1511.4억원17,058,843주1499.4억원
cmun3tydd2vdm109oqb1u2ukwfsc-stock-price078130:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyd92vdk109oo7jzsyvd1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-28078130078130KR7078130002국일제지KOSDAQ3,495원5원0.14%3,490원3,530원3,440원77,4182.6억원112,740,587주3940.2억원
117,738건 중 88,851–88,900← 이전1778 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬