Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tta32swd109ocezq1y69fsc-stock-price023760:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tt9z2swa109ox226mo491
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-28023760023760KR7023760002한국캐피탈KOSDAQ1,426원18원1.28%1,408원1,428원1,405원46,3616577.9만원157,804,788주2250.2억원
cmun3ttae2swj109o856g0ez0fsc-stock-price023770:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tta92swg109o69xn5fce1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-28023770023770KR7023770001플레이위드KOSDAQ2,625원-20원-0.76%2,650원2,690원2,560원6,9701814.3만원8,946,495주234.8억원
cmun3ttao2swp109okrdyut44fsc-stock-price023790:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttaj2swm109ozck0vie31
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-28023790023790KR7023790009동일스틸럭스KOSDAQ1,405원-23원-1.61%1,428원1,485원1,400원114,0971.6억원13,069,808주183.6억원
cmun3ttax2swv109o1rjqqzi5fsc-stock-price023800:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttat2sws109omk40z0tf1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-28023800023800KR7023800006인지컨트롤스KOSPI5,030원20원0.40%5,010원5,070원4,980원33,3411.6억원15,809,197주795.2억원
cmun3ttb82sx1109ojpjep2rsfsc-stock-price023810:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttb32swy109ou3ileop41
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-28023810023810KR7023810005인팩KOSPI5,020원-150원-2.90%5,170원5,200원5,000원21,1661억원10,000,000주502억원
cmun3ttbi2sx6109osvd1c2iifsc-stock-price023900:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttbd2sx4109oxqzta7o71
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-28023900023900KR7023900004풍국주정KOSDAQ7,200원70원0.98%7,200원7,350원7,070원4,3413114.1만원12,600,000주907.2억원
cmun3ttbs2sxc109otehw9kdkfsc-stock-price023910:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttbn2sx9109o4g2tep3a1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-28023910023910KR7023910003대한약품KOSDAQ25,950원-350원-1.33%26,300원26,400원25,950원5,3731.4억원6,000,000주1557억원
cmun3ttc32sxh109o6nlopc40fsc-stock-price023960:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttbx2sxf109oqaqtqced1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-28023960023960KR7023960008에쓰씨엔지니어링KOSPI1,023원8원0.79%1,006원1,024원977원15,4271560.1만원38,035,973주389.1억원
cmun3ttcn2sxu109oey2zw9wnfsc-stock-price024070:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttci2sxq109o2ielz2vg1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-28024070024070KR7024070005WISCOMKOSPI1,998원10원0.50%1,994원2,025원1,935원3,870767.8만원15,326,438주306.2억원
cmun3ttd82sy6109ortr0ixucfsc-stock-price024110:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttd32sy2109oi3cwpvju1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-28024110024110KR7024110009기업은행KOSPI20,900원500원2.45%20,300원20,950원20,300원1,045,948217.3억원797,425,869주16.6조원
cmun3ttf32sz7109oumkx0rxgfsc-stock-price024840:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttew2sz3109om1oj5k6n1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-28024840024840KR7024840001KBI메탈KOSDAQ6,010원-340원-5.35%6,290원6,410원5,980원2,006,323122.4억원43,466,367주2612.3억원
cmun3ttfe2szd109onrgeb562fsc-stock-price024850:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttf92szb109ovdi6gacc1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-28024850024850KR7024850000HLB이노베이션KOSDAQ19,680원4,540원29.99%19,650원19,680원19,010원1,288,041252.4억원31,753,544주6249억원
cmun3ttfn2szj109owyzhp04afsc-stock-price024880:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttfj2szg109ozvwlxan61
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-28024880024880KR7024880007케이피에프KOSDAQ3,900원115원3.04%3,785원3,915원3,765원92,1763.5억원19,941,624주777.7억원
cmun3ttj42t1i109o8c83ba9dfsc-stock-price025560:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttj02t1g109oxr84lxui1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-28025560025560KR7025560004미래산업KOSPI7,180원660원10.12%6,560원7,650원6,340원1,817,023128.9억원27,778,678주1994.5억원
cmun3ttjo2t1u109or1hh6i3hfsc-stock-price025750:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttjk2t1s109oml8mtv6w1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-28025750025750KR7025750001한솔홈데코KOSPI1,900원4원0.21%1,900원1,906원1,885원12,8152431.9만원16,113,029주306.1억원
cmun3ttky2t2k109o8f650fvcfsc-stock-price025870:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttku2t2h109owvn5mf6w1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-28025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmun3ttlk2t2w109oh7g94coyfsc-stock-price025890:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttle2t2t109or935x5f51
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-28025890025890KR7025890005한국주강KOSPI2,620원-35원-1.32%2,655원2,655원2,565원14,2643708.7만원11,144,616주291.9억원
cmun3ttm42t37109oaj05794ifsc-stock-price025950:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttlz2t35109oz21uvsnx1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-28025950025950KR7025950007동신건설KOSDAQ9,980원100원1.01%10,050원10,090원9,850원10,7921억원8,400,000주838.3억원
cmun3ttox2t4o109o1i78ndxdfsc-stock-price027050:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttos2t4l109ono5ida9l1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-28027050027050KR7027050004코리아나KOSDAQ1,288원0원0.00%1,280원1,300원1,275원53,3576844.6만원40,000,000주515.2억원
cmun3ttrg2t63109o6dnvw8j2fsc-stock-price028080:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttrb2t61109oxr49e2ah1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-28028080028080KR7028080000휴맥스홀딩스KOSDAQ5,170원-40원-0.77%5,110원5,230원5,110원3,0291576.1만원2,427,060주125.4억원
cmun3tts02t6f109oawtwbdv0fsc-stock-price028260:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttrv2t6d109o44dfq8391
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-28028260028260KR7028260008삼성물산KOSPI345,500원-21,500원-5.86%366,500원366,500원344,000원506,8171765억원162,167,581주56조원
cmun3ttsk2t6s109obq5imzyvfsc-stock-price028300:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttsf2t6o109ozwptukzu1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-28028300028300KR7028300002HLBKOSDAQ39,700원9,150원29.95%39,700원39,700원39,700원344,213136.6억원133,198,223주5.2조원
cmun3tttq2t7f109otuo2yhhnfsc-stock-price029530:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tttm2t7d109oicetheds1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-28029530029530KR7029530003신도리코KOSPI39,550원250원0.64%39,250원39,750원39,000원6,9502.7억원9,715,729주3842.5억원
cmun3ttup2t7z109owsdb0zpnfsc-stock-price030190:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttui2t7v109o62yja5ul1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-28030190030190KR7030190003NICE평가정보KOSPI16,250원660원4.23%15,590원16,360원15,590원61,0859.8억원58,268,741주9468.6억원
cmun3ttv02t85109ol1wwndswfsc-stock-price030200:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttuv2t83109o6gqyxxe81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-28030200030200KR7030200000KTKOSPI52,900원200원0.38%52,600원53,400원52,500원328,743173.9억원252,021,685주13.3조원
cmun3ttv92t8b109o4odbv4nafsc-stock-price030210:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttv42t88109obaop52vn1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-28030210030210KR7030210009다올투자증권KOSPI3,965원60원1.54%3,905원3,980원3,830원100,7613.9억원60,911,106주2415.1억원
cmun3ttvj2t8h109oe59qh2dkfsc-stock-price030350:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttvf2t8e109o9uzshvba1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-28030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmun3ttvu2t8n109otu88yrlwfsc-stock-price030520:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttvo2t8k109ode4osdr51
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-28030520030520KR7030520001한컴KOSDAQ17,470원240원1.39%17,050원17,700원17,010원106,90718.7억원24,179,744주4224.2억원
cmun3ttw32t8t109osjh2l8t3fsc-stock-price030530:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttvy2t8q109oe5f0k5tt1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-28030530030530KR7030530000원익홀딩스KOSDAQ27,250원-1,050원-3.71%28,200원28,800원27,200원1,128,228314.7억원77,237,981주2.1조원
cmun3ttwc2t8z109ornniafl2fsc-stock-price030610:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttw82t8w109odo5x45ij1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-28030610030610KR7030610000교보증권KOSPI10,000원0원0.00%10,000원10,090원9,880원13,2891.3억원113,962,961주1.1조원
cmun3ttwn2t95109o8ei9cwsifsc-stock-price030720:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttwi2t92109okrtvo3g71
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-28030720030720KR7030720007동원수산KOSPI4,880원-160원-3.17%5,040원5,040원4,815원42,3142억원4,653,805주227.1억원
cmun3ttwx2t9b109ossv3knjefsc-stock-price030960:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttws2t98109ogn6sc1fs1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-28030960030960KR7030960009양지사KOSDAQ4,870원-35원-0.71%4,885원4,910원4,830원10,9445322.9만원15,980,000주778.2억원
cmun3ttx62t9h109oazy8puaufsc-stock-price031210:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttx12t9e109osrgq7l8g1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-28031210031210KR7031210008서울보증보험KOSPI43,200원1,900원4.60%41,800원43,200원41,500원61,96226.4억원69,821,598주3조원
cmun3ttnd2t3w109o1qr0taq3fsc-stock-price026890:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttn82t3t109o1ywl9usr1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-28026890026890KR7026890004스틱인베스트먼트KOSPI7,970원90원1.14%7,880원8,060원7,740원30,1482.3억원38,770,837주3090억원
cmun3ttnn2t42109oq9nd370ofsc-stock-price026910:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttnk2t40109oal1rwqzd1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-28026910026910KR7026910000광진실업KOSDAQ2,495원-45원-1.77%2,520원2,700원2,425원176,4434.4억원7,928,326주197.8억원
cmun3ttny2t48109o7fxp4yimfsc-stock-price026940:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttnt2t46109o1jyuq9xn1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-28026940026940KR7026940007부국철강KOSPI2,120원40원1.92%2,080원2,135원2,040원106,4942.2억원20,000,000주424억원
cmun3ttoa2t4d109ozp2mwmw5fsc-stock-price026960:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tto42t4b109ol5oagsvw1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-28026960026960KR7026960005동서KOSPI25,800원450원1.78%25,400원25,850원25,350원44,72111.4억원99,700,000주2.5조원
cmun3ttol2t4i109oeot0yenkfsc-stock-price027040:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttof2t4g109o4ga1qft31
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-28027040027040KR7027040005서울전자통신KOSDAQ1,838원-57원-3.01%1,829원1,915원1,790원481,1508.8억원13,917,769주255.8억원
cmun3ttt72t74109ozwcfet1tfsc-stock-price029460:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttt22t71109o4adkocnw1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-28029460029460KR7029460003케이씨KOSPI43,800원450원1.04%43,950원43,950원43,100원28,45412.3억원11,020,535주4826.9억원
cmun3ttth2t7a109ouovvk7z3fsc-stock-price029480:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tttb2t77109o0kqfpaip1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-28029480029480KR7029480001광무KOSDAQ1,400원15원1.08%1,412원1,419원1,398원25,4063579.1만원59,719,132주836억원
cmun3ttu02t7l109ocfe818lkfsc-stock-price029780:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tttw2t7j109onk84rqbx1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-28029780029780KR7029780004삼성카드KOSPI43,350원900원2.12%42,700원43,500원42,250원164,12070.7억원115,858,891주5조원
cmun3ttxq2t9r109oabbivjmpfsc-stock-price031330:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttxm2t9p109oscn2tpz01
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-28031330031330KR7031330004에스에이엠티KOSDAQ8,400원160원1.94%8,270원8,700원8,230원521,83144.2억원99,995,067주8399.5억원
cmun3ttyb2ta3109op9h966lufsc-stock-price031510:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tty62ta1109owpuwlce21
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-28031510031510KR7031510001오스템KOSDAQ1,134원-8원-0.70%1,138원1,153원1,120원48,3695438.2만원28,000,000주317.5억원
cmun3ttyu2tag109oivkcqm95fsc-stock-price031860:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttyq2tac109o6f7e847e1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-28031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmun3ttze2tar109oi2kwwkgxfsc-stock-price032080:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttzb2tap109oohsz7v7h1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-28032080032080KR7032080004아즈텍WBKOSDAQ1,010원0원0.00%0원0원0원00원21,491,029주217억원
cmun3tu3v2tda109oxvu2vvfrfsc-stock-price032800:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu3p2td7109o2latf9mp1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-28032800032800KR7032800005판타지오KOSDAQ1,491원28원1.91%1,471원1,501원1,468원6,180918.1만원15,107,024주225.2억원
cmun3tu452tdf109otra982u1fsc-stock-price032820:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu402tdd109olkvdtkie1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-28032820032820KR7032820003우리기술KOSDAQ12,710원-250원-1.93%12,960원13,130원12,700원2,353,357302.9억원172,784,612주2.1조원
cmun3tu4q2tds109opgaswyjofsc-stock-price032850:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu4l2tdo109oc55j8ema1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-28032850032850KR7032850000비트컴퓨터KOSDAQ4,225원200원4.97%4,045원4,350원4,045원125,4415.3억원16,623,293주702.3억원
cmun3tu6a2tem109o1eg73h6sfsc-stock-price033100:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu672tek109ovtp28f8k1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-28033100033100KR7033100009제룡전기KOSDAQ47,500원-150원-0.31%48,000원48,300원47,150원57,37927.3억원16,062,409주7629.6억원
cmun3tu6w2tez109ospsb0hlefsc-stock-price033160:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu6q2tev109ou0df5zqs1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-28033160033160KR7033160003엠케이전자KOSDAQ16,330원-210원-1.27%16,500원16,870원16,040원649,506106.7억원24,564,058주4011.3억원
117,738건 중 88,801–88,850← 이전1777 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬