Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u0d62w4w109ooiz0mnlsfsc-stock-price101970:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0d12w4u109oulkkpkz41
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-28101970101970KR7101970002우양에이치씨KOSDAQ9,380원-170원-1.78%9,480원9,550원9,380원1,2281157.1만원14,790,009주1387.3억원
cmun3u0df2w50109onv377e3qfsc-stock-price102120:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0db2w4y109o6yqw42dq1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-28102120102120KR7102120003어보브반도체KOSDAQ7,680원0원0.00%7,690원7,850원7,575원91,8247억원17,780,753주1365.5억원
cmun3u0dp2w54109ojmoau349fsc-stock-price102260:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0dl2w52109o8fdumfhk1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-28102260102260KR7102260007동성케미컬KOSPI3,650원35원0.97%3,620원3,675원3,600원37,3791.3억원50,669,591주1849.4억원
cmun3u0e02w58109o0ezesqx6fsc-stock-price102370:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0dw2w56109opkbj46y01
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-28102370102370KR7102370004케이옥션KOSDAQ2,985원15원0.51%3,000원3,025원2,950원8,0472399.6만원25,888,290주772.7억원
cmun3u0ea2w5c109o4m2ajsljfsc-stock-price102460:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0e62w5a109ow3hxslkb1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-28102460102460KR7102460003이연제약KOSPI10,080원0원0.00%9,950원10,170원9,950원22,7502.2억원18,586,811주1873.5억원
cmun3u0ek2w5g109o2k5ibcu0fsc-stock-price102710:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0eg2w5e109o0kb5ri0z1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-28102710102710KR7102710001이엔에프테크놀로지KOSDAQ46,100원0원0.00%45,500원47,650원42,850원90,68042.5억원14,287,836주6586.6억원
cmun3u0ev2w5k109oxaf6qet5fsc-stock-price102940:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0eq2w5i109oos8e180u1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-28102940102940KR7102940004코오롱생명과학KOSDAQ14,290원370원2.66%14,080원14,530원14,060원50,0897.1억원13,090,603주1870.6억원
cmun3u0f52w5o109oyk2eptkhfsc-stock-price102950:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0f02w5m109oa41e2st91
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-28102950102950KR7102950003아하KONEX1,869원116원6.62%1,900원1,900원1,652원1,241228.4만원13,121,903주245.2억원
cmun3u0ff2w5s109oyns3negrfsc-stock-price103140:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0fa2w5q109orcptsa1r1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-28103140103140KR7103140000풍산KOSPI77,900원1,200원1.56%77,400원79,300원76,200원59,00646.1억원28,024,278주2.1조원
cmun3u0fq2w5w109o0eu6ctpofsc-stock-price103230:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0fl2w5u109oilm1yzwh1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-28103230103230KR7103230009에스앤더블류KOSDAQ2,065원-75원-3.50%2,140원2,140원2,005원32,9926796만원7,200,000주148.6억원
cmun3u0fz2w60109o70uf99gufsc-stock-price103590:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0fv2w5y109o04x8jwg71
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-28103590103590KR7103590006일진전기KOSPI82,100원400원0.49%83,000원84,000원79,800원537,926440.8억원47,685,390주3.9조원
cmun3u0ga2w64109o92bw40bwfsc-stock-price103660:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0g52w62109o4iegpm5z1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-28103660103660KR7103660007씨앗KONEX1,490원0원0.00%1,300원1,490원1,300원111.4만원6,017,471주89.6억원
cmun3u0gj2w68109oahj9u4agfsc-stock-price103840:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0gf2w66109olnla65c01
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-28103840103840KR7103840005우양KOSDAQ1,582원0원0.00%1,596원1,596원1,576원13,5572143.4만원16,366,428주258.9억원
cmun3u0gu2w6c109o4g9uf6k3fsc-stock-price104040:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0gp2w6a109oye1t5op61
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-28104040104040KR7104040001디에스엠KOSDAQ2,630원65원2.53%2,690원2,700원2,495원53,4721.3억원26,813,565주705.1억원
cmun3u0h52w6g109o49q5nlzefsc-stock-price104200:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0h02w6e109o25372n4n1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-28104200104200KR7104200001NHN벅스KOSDAQ2,195원40원1.86%2,140원2,220원2,140원36,4037954만원14,827,550주325.4억원
cmun3tzor2vvn109os2yctjerfsc-stock-price093320:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzom2vvl109o9mkun4mf1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-28093320093320KR7093320000케이아이엔엑스KOSDAQ137,100원4,100원3.08%133,100원137,800원131,500원7,0009.5억원4,880,000주6690.4억원
cmun3tzp02vvr109otwdx750sfsc-stock-price093370:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzow2vvp109o8chezuyc1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-28093370093370KR7093370005후성KOSPI14,000원50원0.36%13,950원14,520원13,730원2,662,926375.4억원107,255,330주1.5조원
cmun3tzpc2vvv109osfc37zcffsc-stock-price093380:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzp72vvt109oodssp5by1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-28093380093380KR7093380004풍강KOSDAQ3,170원50원1.60%3,120원3,200원3,110원55,8731.7억원9,879,313주313.1억원
cmun3tzpm2vvz109odx0mgg63fsc-stock-price093510:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzph2vvx109oxakpoe9f1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-28093510093510KR7093510006엔지브이아이KONEX488원-1원-0.20%0원0원0원00원6,020,000주29.3억원
cmun3tzpx2vw3109oxatnh37ofsc-stock-price093520:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzps2vw1109onq6k533i1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-28093520093520KR7093520005매커스KOSDAQ28,250원-1,000원-3.42%28,850원29,450원27,750원13,7253.8억원11,901,837주3362.2억원
cmun3tzq72vw7109o8rqqnak5fsc-stock-price093640:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzq22vw5109oj7werzpp1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-28093640093640KR7093640001케이알엠KOSDAQ4,685원-80원-1.68%4,800원4,800원4,645원20,1239471.1만원32,843,716주1538.7억원
cmun3tzqg2vwb109o7h1llqlmfsc-stock-price093920:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzqc2vw9109otcamhptu1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-28093920093920KR7093920007서원인텍KOSDAQ4,850원0원0.00%4,850원4,860원4,750원8,3354005.6만원18,600,000주902.1억원
cmun3tzqr2vwf109ojvjh17srfsc-stock-price094170:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzqm2vwd109o1gj4r7ja1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-28094170094170KR7094170008동운아나텍KOSDAQ27,250원-100원-0.37%27,200원28,050원26,850원48,41313.3억원20,909,936주5697.9억원
cmun3tzr02vwj109on1z0ssn1fsc-stock-price094280:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzqx2vwh109od6cxe65t1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-28094280094280KR7094280005효성ITXKOSPI12,050원10원0.08%12,020원12,060원11,960원7,4798987.9만원11,558,200주1392.7억원
cmun3tzrc2vwn109owujfn4icfsc-stock-price094360:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzr72vwl109obshi2f0t1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-28094360094360KR7094360005칩스앤미디어KOSDAQ12,570원920원7.90%11,960원13,090원11,780원797,70899.8억원21,355,274주2684.3억원
cmun3tzrm2vwr109o2ieyihbdfsc-stock-price094480:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzrh2vwp109ok338437d1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-28094480094480KR7094480001갤럭시아머니트리KOSDAQ5,740원180원3.24%5,650원5,780원5,560원242,51113.8억원39,229,838주2251.7억원
cmun3tzrx2vwv109o907yhrbafsc-stock-price094800:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzrs2vwt109o58sm5aqn1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-28094800094800KR7094800000맵스리얼티KOSPI7,720원30원0.39%7,850원7,850원7,540원69,6155.3억원92,834,331주7166.8억원
cmun3tzs72vwz109oe2w0vaoofsc-stock-price094820:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzs22vwx109oim4mw84f1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-28094820094820KR7094820008일진파워KOSDAQ11,890원90원0.76%12,020원12,210원11,810원58,6887억원15,078,709주1792.8억원
cmun3tzsh2vx3109o3ttdlx78fsc-stock-price094840:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzsc2vx1109ozt815dja1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-28094840094840KR7094840006슈프리마에이치큐KOSDAQ12,970원370원2.94%12,600원13,030원12,440원36,4684.6억원9,806,109주1271.8억원
cmun3tzsr2vx7109oc5rxjo8ofsc-stock-price094850:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzsm2vx5109o9xblzsc21
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-28094850094850KR7094850005참좋은여행KOSDAQ4,405원40원0.92%4,335원4,430원4,310원16,4597226.5만원14,000,000주616.7억원
cmun3tzt22vxb109obkqj83g7fsc-stock-price094860:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzsx2vx9109ox86cxp411
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-28094860094860KR7094860004네오리진KOSDAQ1,586원202원14.60%1,398원1,587원1,398원327,3624.9억원53,110,014주842.3억원
cmun3tztc2vxf109ow6nxr9owfsc-stock-price094940:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzt72vxd109o3k3skvfq1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-28094940094940KR7094940004푸른로보틱스KOSDAQ6,100원-80원-1.29%6,200원6,290원6,100원35,7542.2억원8,361,386주510억원
cmun3tztn2vxj109om4geo537fsc-stock-price094970:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzth2vxh109o35zduiw51
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-28094970094970KR7094970001제이엠티KOSDAQ2,700원35원1.31%2,655원2,710원2,645원63,7871.7억원16,748,240주452.2억원
cmun3tztw2vxn109oiy8anmh1fsc-stock-price095190:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzts2vxl109ol93hxhfo1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-28095190095190KR7095190005신화프리텍KOSDAQ1,841원11원0.60%1,830원1,849원1,820원70,9041.2억원65,260,462주1201.4억원
cmun3tzu62vxr109o49kcdtnwfsc-stock-price095270:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzu22vxp109obrt6jzej1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-28095270095270KR7095270005웨이브일렉트로KOSDAQ4,290원40원0.94%4,250원4,390원4,140원34,5871.4억원14,372,406주616.5억원
cmun3tzuh2vxv109o4mmu4i8wfsc-stock-price095340:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzuc2vxt109ou04s1g8g1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-28095340095340KR7095340006ISCKOSDAQ203,500원-9,000원-4.24%213,000원213,000원203,000원118,058242.9억원21,197,058주4.3조원
cmun3tzuq2vxz109or06xs999fsc-stock-price095500:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzum2vxx109ou46vxs1b1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-28095500095500KR7095500005미래나노텍KOSDAQ6,520원110원1.72%6,400원6,650원6,380원77,2485억원31,009,999주2021.8억원
cmun3tzv02vy3109ovp0q2c15fsc-stock-price095570:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzuw2vy1109oofbhdp7o1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-28095570095570KR7095570008AJ네트웍스KOSPI4,315원30원0.70%4,290원4,380원4,230원132,0385.7억원45,252,759주1952.6억원
cmun3tzvc2vy7109o4zk73uixfsc-stock-price095610:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3tzv62vy5109o64odg3ex1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-28095610095610KR7095610002테스KOSDAQ161,900원0원0.00%161,900원166,100원157,200원220,000357.2억원19,360,000주3.1조원
cmun3u09x2w3n109o669fwbh4fsc-stock-price101170:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u09r2w3l109o04odgv1c1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-28101170101170KR7101170009우림피티에스KOSDAQ8,570원-30원-0.35%8,490원8,770원8,430원23,8192억원13,500,000주1156.9억원
cmun3u0a82w3r109oavik6iizfsc-stock-price101240:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0a32w3p109os6ieiv2f1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-28101240101240KR7101240000씨큐브KOSDAQ3,290원-45원-1.35%3,305원3,475원3,290원9,5073155.9만원11,357,052주373.6억원
cmun3u0ai2w3v109otakuyhdnfsc-stock-price101330:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0ad2w3t109oeetis6jw1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-28101330101330KR7101330009모베이스KOSDAQ3,580원120원3.47%3,460원3,615원3,415원87,2293억원23,147,029주828.6억원
cmun3u0as2w3z109o0hd7sjc7fsc-stock-price101360:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0an2w3x109o364xwusj1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-28101360101360KR7101360006에코앤드림KOSDAQ7,870원180원2.34%7,660원8,050원7,660원37,7592.9억원17,786,114주1399.7억원
cmun3u0b12w43109o0r8sfh8afsc-stock-price101400:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0aw2w41109oyygums5f1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-28101400101400KR7101400000엔시트론KOSDAQ1,665원-7원-0.42%1,663원1,680원1,576원193,3083.1억원15,158,644주252.3억원
cmun3u0bc2w47109oo35dgjj4fsc-stock-price101490:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0b62w45109ouruhc27d1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-28101490101490KR7101490001에스앤에스텍KOSDAQ43,000원-1,100원-2.49%44,200원44,800원43,000원160,94570.3억원21,334,879주9173.9억원
cmun3u0bo2w4c109oe33ku34afsc-stock-price101530:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0bj2w4a109oyusw3c5b1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-28101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmun3u0by2w4g109o037qyzhofsc-stock-price101670:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0bu2w4e109om5dxazpw1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-28101670101670KR7101670008하이드로리튬KOSDAQ489원8원1.66%492원497원475원224,8301억원56,777,187주277.6억원
cmun3u0c82w4k109onnfnzw7kfsc-stock-price101680:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0c42w4i109oekoo3myw1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-28101680101680KR7101680007한국정밀기계KOSDAQ3,015원40원1.34%2,990원3,035원2,925원10,0763000.6만원8,404,000주253.3억원
cmun3u0cj2w4o109o05qekd45fsc-stock-price101730:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0ce2w4m109o2e5hio631
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-28101730101730KR7101730000위메이드맥스KOSDAQ4,590원-75원-1.61%4,625원4,730원4,580원173,3048억원83,803,286주3846.5억원
cmun3u0xs2wcv109o0y3j8q44fsc-stock-price115450:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0xm2wct109on8vz10m51
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-28115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,580원593원29.84%2,580원2,580원2,580원210,0615.4억원94,683,294주2442.8억원
117,738건 중 88,701–88,750← 이전1775 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬