Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u52r2xx7109oocv0t3bvfsc-stock-price258830:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u52n2xx5109oxv2i60gc1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-28258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmun3u5322xxb109owe4kb7bwfsc-stock-price259630:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u52x2xx9109o7nic7n3l1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-28259630259630KR7259630002엠플러스KOSDAQ9,200원190원2.11%9,040원9,360원8,950원62,9175.8억원12,222,396주1124.4억원
cmun3u53c2xxf109o510romtofsc-stock-price259960:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5372xxd109o47av6ccx1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-28259960259960KR7259960003크래프톤KOSPI202,000원4,000원2.02%198,200원203,000원197,100원72,835146.6억원45,916,188주9.2조원
cmun3u53n2xxj109o1dtffpa4fsc-stock-price260660:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u53i2xxh109obbf3vcol1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-28260660260660KR7260660006알리코제약KOSDAQ2,335원45원1.97%2,290원2,335원2,250원20,9054766.8만원15,327,021주357.8억원
cmun3u53w2xxn109ohaqk9tpqfsc-stock-price260870:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u53s2xxl109o3w7oua1i1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-28260870260870KR7260870001SK시그넷KONEX8,130원0원0.00%8,130원8,140원8,130원3,0162452만원22,780,385주1852억원
cmun3u5462xxr109o1z6pbdi7fsc-stock-price260930:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5422xxp109o1pitrfvn1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-28260930260930KR7260930003씨티케이KOSDAQ2,295원-5원-0.22%2,285원2,360원2,260원8,8162023.3만원19,341,591주443.8억원
cmun3u54g2xxv109o420xtmd6fsc-stock-price260970:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u54c2xxt109oz22qbbwb1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-28260970260970KR7260970009에스앤디KOSDAQ58,000원800원1.40%57,200원58,500원56,500원10,2625.8억원2,892,754주1677.7억원
cmun3u54q2xxz109o6fc2jksdfsc-stock-price261200:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u54m2xxx109o6jtmukba1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-28261200261200KR7261200000덴티스KOSDAQ2,595원-5원-0.19%2,640원2,640원2,585원6,5671714.8만원15,809,700주410.2억원
cmun3u5502xy3109oolzwb2a3fsc-stock-price261520:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u54w2xy1109o9du4cehi1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-28261520261520KR7261520001이지스KOSDAQ5,170원50원0.98%5,270원5,320원5,090원27,2521.4억원10,277,800주531.3억원
cmun3u55a2xy7109o8e74n7s9fsc-stock-price261780:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5562xy5109o960gqrs01
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-28261780261780KR7261780001아리바이오랩KOSDAQ3,670원155원4.41%3,530원3,795원3,515원729,41526.6억원28,955,976주1062.6억원
cmun3u55l2xyb109ohttcxh04fsc-stock-price262260:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u55g2xy9109olog5kueq1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-28262260262260KR7262260003에이프로KOSDAQ4,700원175원3.87%4,550원4,800원4,410원90,3254.2억원15,077,660주708.6억원
cmun3u55w2xyf109o4dw8fmrrfsc-stock-price262840:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u55r2xyd109ojf1afy491
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-28262840262840KR7262840002아이퀘스트KOSDAQ2,685원-20원-0.74%2,685원2,705원2,650원6,4081715만원10,566,952주283.7억원
cmun3u5662xyj109okhq6srjcfsc-stock-price263020:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5612xyh109o77tq4avy1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-28263020263020KR7263020000디케이앤디KOSDAQ3,125원40원1.30%3,085원3,125원3,055원35,0171억원13,836,146주432.3억원
cmun3u56e2xyn109o0ms4vmawfsc-stock-price263050:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u56a2xyl109ocvf67uhc1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-28263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmun3u56q2xyr109ou1hdtejtfsc-stock-price263600:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u56l2xyp109o83pqn2uf1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-28263600263600KR7263600009덕우전자KOSDAQ3,390원25원0.74%3,465원3,465원3,320원13,0954408.7만원15,930,310주540억원
cmun3u5702xyv109o6zuyb55xfsc-stock-price263690:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u56v2xyt109oyrt7syvk1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-28263690263690KR7263690000디알젬KOSDAQ5,050원30원0.60%5,030원5,050원5,010원13,0686584.6만원11,325,610주571.9억원
cmun3u57f2xyz109otqjp5ilefsc-stock-price263700:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5752xyx109omw62oa2h1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-28263700263700KR7263700007케어랩스KOSDAQ2,265원95원4.38%2,200원2,327원2,115원87,4991.9억원19,414,200주439.7억원
cmun3u57v2xz3109oxq8sg1fefsc-stock-price263720:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u57q2xz1109ot37473g21
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-28263720263720KR7263720005디앤씨미디어KOSDAQ6,930원100원1.46%6,850원6,970원6,810원4,4683085.7만원12,245,561주848.6억원
cmun3u58c2xz7109oaipimcaafsc-stock-price263750:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5882xz5109opa2tix4y1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-28263750263750KR7263750002펄어비스KOSDAQ33,250원-650원-1.92%33,700원34,200원33,100원225,26875.3억원62,843,910주2조원
cmun3u58n2xzb109of3n9bmg2fsc-stock-price263770:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u58j2xz9109o0zxmm56x1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-28263770263770KR7263770000유에스티KOSDAQ1,650원24원1.48%1,626원1,650원1,585원5,453883.9만원23,700,172주391억원
cmun3u58w2xzf109okw47lgrefsc-stock-price263800:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u58s2xzd109o84eqxk5i1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-28263800263800KR7263800005데이타솔루션KOSDAQ4,600원50원1.10%4,560원4,680원4,540원88,4824억원16,225,380주746.3억원
cmun3u5982xzj109o7uv06ncqfsc-stock-price263810:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5932xzh109ol3uwhv3u1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-28263810263810KR7263810004상신전자KOSDAQ2,540원-15원-0.59%2,590원2,590원2,485원40,0291억원15,924,825주404.4억원
cmun3u59i2xzn109oor41uhv1fsc-stock-price263860:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u59d2xzl109oex4264mz1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-28263860263860KR7263860009지니언스KOSDAQ19,300원930원5.06%18,380원19,490원18,080원302,37958억원9,079,600주1752.3억원
cmun3u59r2xzr109okzefmzj4fsc-stock-price263920:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u59n2xzp109ov12xhlx21
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-28263920263920KR7263920001휴엠앤씨KOSDAQ3,130원-30원-0.95%3,150원3,160원3,060원4,5351408.9만원9,809,026주307억원
cmun3u5a22xzv109omcxop0kpfsc-stock-price264450:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u59x2xzt109oq1nfqi561
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-28264450264450KR7264450008유비쿼스KOSDAQ11,400원60원0.53%11,410원11,500원11,100원94,50910.6억원14,665,493주1671.8억원
cmun3u5ac2xzz109o9wu5t791fsc-stock-price264660:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5a72xzx109ovzj4q56l1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-28264660264660KR7264660002씨앤지하이테크KOSDAQ13,680원190원1.41%13,600원13,850원13,500원25,2103.4억원9,721,172주1329.8억원
cmun3u5al2y03109ohsy3x0fkfsc-stock-price264850:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5ai2y01109oxzic1ork1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-28264850264850KR7264850009이랜시스KOSDAQ5,600원-120원-2.10%5,720원5,780원5,570원173,7699.8억원30,294,612주1696.4억원
cmun3u5ax2y07109orytrs93qfsc-stock-price264900:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5as2y05109omghqmh0n1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-28264900264900KR7264900002크라운제과KOSPI7,670원-10원-0.13%7,790원7,790원7,620원7,9196074만원12,523,850주960.5억원
cmun3u5b72y0b109o1whhcjqmfsc-stock-price26490K:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5b22y09109ocgwax6ot1——2026-09-2826490K—KR726490K013크라운제과우KOSPI7,340원0원0.00%7,340원7,340원7,210원338246.5만원773,560주56.7억원
cmun3u5bg2y0f109o9z27r3jpfsc-stock-price265520:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5bc2y0d109oh1r3idoi1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-28265520265520KR7265520007AP시스템KOSDAQ19,110원-50원-0.26%19,210원19,320원18,940원28,2735.3억원15,050,821주2876.2억원
cmun3u5br2y0j109ozguxjky8fsc-stock-price265560:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5bm2y0h109oo3gi6yft1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-28265560265560KR7265560003영화테크KOSDAQ6,250원-230원-3.55%6,470원6,540원6,250원20,7871.3억원10,690,180주668.1억원
cmun3u5c02y0n109o4ek0zvxzfsc-stock-price265740:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5bw2y0l109oynypy1ba1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-28265740265740KR7265740001엔에프씨KOSDAQ7,500원50원0.67%7,460원7,650원7,370원335,63425.2억원17,863,600주1339.7억원
cmun3u5ca2y0r109ou6u59sfhfsc-stock-price266170:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5c62y0p109o544kc2iu1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-28266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmun3u5ck2y0v109o9hijkw0ifsc-stock-price266350:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5cg2y0t109oifjdajba1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-28266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmun3u5cv2y0z109oluqufd4dfsc-stock-price266470:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5cq2y0x109omwuh6ogq1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-28266470266470KR7266470004바이오인프라생명과학KONEX105원5원5.00%99원114원99원20,507213만원27,866,019주29.2억원
cmun3u5d52y13109o8krhbr8jfsc-stock-price267080:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5d02y11109oh8kac2fc1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-28267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmun3u5df2y17109oxar9z2r3fsc-stock-price267250:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5da2y15109ozcvxm4em1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-28267250267250KR7267250009HD현대KOSPI209,000원3,500원1.70%206,000원214,000원203,000원153,853323.7억원78,993,085주16.5조원
cmun3u5dq2y1b109o7c8s0jlmfsc-stock-price267260:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5dl2y19109o7ouix6on1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-28267260267260KR7267260008HD현대일렉트릭KOSPI693,000원-15,000원-2.12%700,000원709,000원689,000원101,227704.5억원36,047,135주24.9조원
cmun3u5dz2y1f109otwj8roxafsc-stock-price267270:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5dv2y1d109o6fnb5nw81
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-28267270267270KR7267270007HD건설기계KOSPI129,000원-700원-0.54%130,100원132,900원127,500원195,319253.5억원47,497,386주6.1조원
cmun3u5eb2y1j109o0pwsvicpfsc-stock-price267290:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5e52y1h109ouqtihm4t1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-28267290267290KR7267290005경동도시가스KOSPI21,700원150원0.70%21,550원21,700원21,500원2,7695964만원5,895,406주1279.3억원
cmun3u5ek2y1n109oovbls028fsc-stock-price267320:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5eg2y1l109ou5soasa71
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-28267320267320KR7267320000나인테크KOSDAQ2,210원30원1.38%2,200원2,275원2,180원276,5726.1억원57,415,295주1268.8억원
cmun3u5ev2y1r109o979z08q4fsc-stock-price267790:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5eq2y1p109ogysrr8ab1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-28267790267790KR7267790004배럴KOSDAQ3,070원-60원-1.92%3,130원3,130원3,070원3,054945.2만원7,689,309주236억원
cmun3u5f42y1v109oii2ktpt3fsc-stock-price267850:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5f02y1t109odejymvwk1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-28267850267850KR7267850006아시아나IDTKOSPI9,180원10원0.11%9,210원9,270원9,170원3,8093500.4만원11,100,000주1018.9억원
cmun3u5ff2y1z109o8red6q50fsc-stock-price267980:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5fa2y1x109oxorxzfst1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-28267980267980KR7267980001매일유업KOSDAQ33,400원0원0.00%33,750원33,750원33,100원1,7905981.4만원7,663,638주2559.6억원
cmun3u5fp2y23109ojer9b6pdfsc-stock-price268280:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5fl2y21109oav4sa1dy1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-28268280268280KR7268280005미원에스씨KOSPI132,100원-1,500원-1.12%133,500원133,500원130,400원1,0851.4억원5,000,000주6605억원
cmun3u5g02y27109okn0wmz26fsc-stock-price270210:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5fv2y25109oo0ymr79l1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-28270210270210KR7270210008에스알바이오텍KONEX12,340원-150원-1.20%11,500원12,500원11,500원7992만원1,711,448주211.1억원
cmun3u5ga2y2b109ovd83xyrtfsc-stock-price270520:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5g52y29109ov3vasue71
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-28270520270520KR7270520000앱튼KOSDAQ1,415원-605원-29.95%2,335원2,335원1,415원2,342,53136.8억원40,026,914주566.3억원
cmun3u5go2y2f109o7gjdfy02fsc-stock-price270660:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5gj2y2d109o8lytsu3v1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-28270660270660KR7270660004에브리봇KOSDAQ13,450원-190원-1.39%13,410원13,600원13,400원13,9971.8억원12,690,583주1706.8억원
cmun3u5gy2y2j109o4chp5pm5fsc-stock-price270870:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5gv2y2h109odezv5xca1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-28270870270870KR7270870009뉴트리KOSDAQ3,580원-65원-1.78%3,645원3,715원3,535원3,8921398.1만원8,994,846주322억원
cmun3u5h92y2n109ostxm7m3zfsc-stock-price271560:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u5h42y2l109otfrxjp9d1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-28271560271560KR7271560005오리온KOSPI111,500원1,400원1.27%110,000원112,000원108,500원74,66082.9억원39,528,788주4.4조원
117,738건 중 88,601–88,650← 이전1773 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬