Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u9hi2zka109ot5okxj2xfsc-stock-price447690:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9he2zk8109o4g2orlrj1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-28447690447690KR7447690009아이오바이오KONEX2,030원10원0.50%2,305원2,305원1,986원25451.1만원2,772,756주56.2억원
cmun3u9ht2zke109oyb7n7b89fsc-stock-price448280:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9ho2zkc109oa5tis2ik1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-28448280448280KR7448280008에코아이KOSDAQ9,430원90원0.96%9,340원9,430원9,230원3,7193462.8만원29,631,129주2794.2억원
cmun3u9i22zki109otmi4zgxxfsc-stock-price448710:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9hy2zkg109o54jbl2o81
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-28448710448710KR7448710004코츠테크놀로지KOSDAQ10,880원170원1.59%10,730원11,080원10,730원13,0471.4억원5,285,292주575억원
cmun3u9ic2zkm109ou5hono4ifsc-stock-price448730:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9i82zkk109otq68aee21
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-28448730448730KR7448730002삼성FN리츠KOSPI4,925원70원1.44%4,860원4,950원4,795원86,1234.2억원91,050,000주4484.2억원
cmun3u9im2zkq109ove6t0le5fsc-stock-price448780:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9ii2zko109orkoju8pu1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-28448780448780KR7448780007마이크로엔엑스KONEX685원0원0.00%685원685원685원1685원2,677,680주18.3억원
cmun3u9iy2zku109ot67w0gqdfsc-stock-price448900:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9is2zks109ob38m604p1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-28448900448900KR7448900001한국피아이엠KOSDAQ52,800원-1,700원-3.12%53,900원54,900원52,300원28,08714.9억원6,074,457주3207.3억원
cmun3u9j82zky109o01w194tcfsc-stock-price450080:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9j32zkw109ofef6uo9u1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-28450080450080KR7450080007에코프로머티KOSPI35,800원850원2.43%34,950원36,500원34,400원348,604124억원70,813,870주2.5조원
cmun3u9ji2zl2109o5tatpgndfsc-stock-price450330:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9jd2zl0109oqw7n8bpz1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-28450330450330KR7450330006하스KOSDAQ4,825원-75원-1.53%4,950원5,160원4,750원3,9531944.4만원8,186,843주395억원
cmun3u9js2zl6109omterae7xfsc-stock-price450520:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9jn2zl4109ov0ti0l9t1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-28450520450520KR7450520002인스웨이브KOSDAQ1,895원-20원-1.04%1,936원1,939원1,880원13,4592566만원14,704,578주278.6억원
cmun3u9k32zla109o3sc45rfcfsc-stock-price450950:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9jy2zl8109ov9h9ci2y1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-28450950450950KR7450950001아스테라시스KOSDAQ5,730원510원9.77%5,900원6,140원5,510원130,4957.5억원37,627,592주2156억원
cmun3u9ke2zle109oykd3mwx1fsc-stock-price451220:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9k82zlc109o01yilwgm1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-28451220451220KR7451220008아이엠티KOSDAQ8,410원90원1.08%8,450원8,480원8,210원31,6682.6억원7,874,611주662.2억원
cmun3u3sq2xfz109ojnqnpzhgfsc-stock-price217190:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3sm2xfx109oye4mij731
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-28217190217190KR7217190008제너셈KOSDAQ7,700원180원2.39%7,450원7,850원7,390원131,48210억원13,153,761주1012.8억원
cmun3u3t02xg3109ofz6jod1zfsc-stock-price217270:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3sw2xg1109o4s7wizag1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-28217270217270KR7217270008넵튠KOSDAQ2,395원30원1.27%2,400원2,410원2,365원26,6726362.5만원45,654,357주1093.4억원
cmun3u3ta2xg7109oyln2bofqfsc-stock-price217320:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3t62xg5109o5vbtxwwz1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-28217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmun3u3tl2xgb109ok0ushvvpfsc-stock-price217330:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3tg2xg9109ohlanck3m1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-28217330217330KR7217330000싸이토젠KOSDAQ3,185원160원5.29%3,025원3,230원3,010원90,4262.8억원23,129,547주736.6억원
cmun3u3tv2xgf109oitq3w8hdfsc-stock-price217480:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3tq2xgd109oulnl6bn71
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-28217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmun3u3u52xgj109or6y40kssfsc-stock-price217500:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3u12xgh109okg9a8gdl1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-28217500217500KR7217500008러셀KOSDAQ1,516원19원1.27%1,508원1,538원1,470원50,9037698.7만원31,812,000주482.2억원
cmun3u3ug2xgn109ozifewv0rfsc-stock-price217590:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3ub2xgl109olxbst0z81
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-28217590217590KR7217590009티엠씨KOSPI13,870원-460원-3.21%14,310원14,540원13,800원564,57179.4억원24,094,225주3341.8억원
cmun3u3uq2xgr109oqq2a5tllfsc-stock-price217730:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3ul2xgp109ox65kvvgw1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-28217730217730KR7217730001강스템바이오텍KOSDAQ2,130원70원3.40%2,105원2,220원2,060원320,4946.9억원94,054,149주2003.3억원
cmun3u3uz2xgv109on3xs0h3kfsc-stock-price217820:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3uv2xgt109odl1vnu1k1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-28217820217820KR7217820000원익피앤이KOSDAQ2,335원85원3.78%2,295원2,440원2,255원519,46612.1억원47,454,559주1108억원
cmun3u3va2xgz109o1ahp5mvyfsc-stock-price217880:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3v52xgx109oyur5u4ur1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-28217880217880KR7217880004틸론KONEX1,046원20원1.95%1,097원1,097원1,045원5,197544.5만원10,727,290주112.2억원
cmun3u3vl2xh3109o4ngl6fvgfsc-stock-price217910:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3vg2xh1109o0ns629az1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-28217910217910KR7217910009에스제이켐KONEX264원-35원-11.71%315원340원263원144,139원13,990,522주36.9억원
cmun3u3vu2xh7109o3sqvs3j7fsc-stock-price217950:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3vq2xh5109oanpffo251
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-28217950217950KR7217950005파마리서치바이오KONEX29,450원-300원-1.01%30,000원30,000원28,700원5591634.9만원4,183,240주1231.9억원
cmun3u3w52xhb109ozktdo273fsc-stock-price218150:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3w02xh9109o1hbsfd9c1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-28218150218150KR7218150001미래생명자원KOSDAQ1,935원15원0.78%1,930원1,945원1,900원36,0706959만원20,415,802주395억원
cmun3u3wf2xhf109oh6tfniz4fsc-stock-price218410:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3wa2xhd109or0lsvts61
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-28218410218410KR7218410009RFHICKOSDAQ57,300원-1,300원-2.22%58,700원59,600원56,800원280,246161.6억원26,575,442주1.5조원
cmun3u3wq2xhj109oji2233nafsc-stock-price219130:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3wk2xhh109olfyes7mt1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-28219130219130KR7219130002타이거일렉KOSDAQ82,900원2,100원2.60%81,900원84,800원79,000원36,68330.2억원6,314,290주5234.5억원
cmun3u3wz2xhn109ogfidy0d4fsc-stock-price219420:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3wv2xhl109oxc8oure61
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-28219420219420KR7219420007링크제니시스KOSDAQ3,185원-20원-0.62%3,180원3,195원3,150원12,8194064.5만원11,469,507주365.3억원
cmun3u3xa2xhr109ourew5ip8fsc-stock-price219550:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3x52xhp109o5k43ggin1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-28219550219550KR7219550001디와이디KOSDAQ1,200원43원3.72%1,160원1,239원1,150원55,8326633.1만원41,379,210주496.5억원
cmun3u3xk2xhv109ofbn0ew1yfsc-stock-price219750:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3xf2xht109od9pqequz1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-28219750219750KR7219750007한국비티비KOSDAQ1,752원128원7.88%1,644원1,797원1,624원125,6222.3억원13,085,377주229.2억원
cmun3u3xu2xhz109orsueuvv7fsc-stock-price220100:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3xp2xhx109o24er61r21
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-28220100220100KR7220100002퓨쳐켐KOSDAQ6,940원710원11.40%6,400원7,190원6,400원269,45218.7억원22,427,420주1556.4억원
cmun3u3y52xi3109opbo5xnp7fsc-stock-price220180:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3xz2xi1109o0hhlvwxv1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-28220180220180KR7220180004폴라리스AI핸디KOSDAQ1,400원7원0.50%1,399원1,400원1,390원8,7191215.1만원23,930,842주335억원
cmun3u3yf2xi7109olyxc5b36fsc-stock-price220260:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3ya2xi5109ogi403h5a1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-28220260220260KR7220260004켐트로스KOSDAQ4,450원525원13.38%4,050원4,690원4,045원937,78841.8억원32,072,055주1427.2억원
cmun3u4be2xmz109ovp1a4eogfsc-stock-price232530:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4b92xmx109ohpxu531w1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-28232530232530KR7232530006이엠티KONEX10,680원-160원-1.48%10,990원10,990원10,000원2,3232342.8만원25,614,304주2735.6억원
cmun3u4bo2xn3109oqcz3zy5vfsc-stock-price232680:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4bk2xn1109oy0dwx7xg1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-28232680232680KR7232680009라온로보틱스KOSDAQ10,290원220원2.18%10,120원10,670원10,070원157,75316.4억원13,257,500주1364.1억원
cmun3u4c02xn7109ob0206y1nfsc-stock-price232830:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4bv2xn5109ohyye6x9u1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-28232830232830KR7232830000아이티센피엔에스KOSDAQ2,910원-20원-0.68%2,960원3,085원2,910원412,79512.3억원16,533,726주481.1억원
cmun3u4cg2xnb109obdn2xc50fsc-stock-price233250:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4cb2xn9109o6b0sc1vy1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-28233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmun3u4d02xnf109oodz6wm7qfsc-stock-price233990:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4cs2xnd109oikq5vwkc1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-28233990233990KR7233990001질경이KONEX789원99원14.35%691원789원650원2,413164.7만원16,128,534주127.2억원
cmun3u4d92xnj109obbwrsizofsc-stock-price234030:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4d42xnh109odp39lxzo1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-28234030234030KR7234030005싸이닉솔루션KOSDAQ3,390원5원0.15%3,385원3,445원3,350원77,2282.6억원23,605,000주800.2억원
cmun3u4dk2xnn109oydzgerb5fsc-stock-price234070:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4df2xnl109oe19j04tp1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-28234070234070KR7234070001에이원큐브텍KONEX924원-1원-0.11%924원924원924원555만원6,960,703주64.3억원
cmun3u4du2xnr109oy0xbn506fsc-stock-price234080:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4dp2xnp109oin08t9vx1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-28234080234080KR7234080000JW생명과학KOSPI11,050원70원0.64%10,980원11,080원10,910원8,2399042.3만원15,834,554주1749.7억원
cmun3u4e32xnv109oh64m77v3fsc-stock-price234100:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4dz2xnt109oi9gjwhav1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-28234100234100KR7234100006폴라리스세원KOSDAQ2,655원-20원-0.75%2,780원2,780원2,555원11,2222972.4만원14,601,636주387.6억원
cmun3u4ee2xnz109otwol6t5yfsc-stock-price234300:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4ea2xnx109oxcdg5m6x1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-28234300234300KR7234300002에스트래픽KOSDAQ3,125원15원0.48%3,110원3,170원3,065원108,0483.3억원27,207,780주850.2억원
cmun3u4eo2xo3109oc2a1v10rfsc-stock-price234340:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4ek2xo1109otxijb8oi1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-28234340234340KR7234340008헥토파이낸셜KOSDAQ22,500원-50원-0.22%22,150원23,000원21,700원243,61454.6억원13,970,656주3143.3억원
cmun3u4ez2xo7109o2siio629fsc-stock-price234690:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4eu2xo5109ot2rzfo091
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-28234690234690KR7234690006녹십자웰빙KOSDAQ9,490원520원5.80%9,000원9,640원9,000원211,52519.8억원17,963,290주1704.7억원
cmun3u4m42xqz109o26zu7ubpfsc-stock-price241590:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4lz2xqx109ooc6iqdnd1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-28241590241590KR7241590009화승엔터프라이즈KOSPI2,755원55원2.04%2,695원2,760원2,640원30,6338340.4만원60,589,276주1669.2억원
cmun3u4md2xr3109o65ozcu6kfsc-stock-price241690:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4m92xr1109ovpookf2h1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-28241690241690KR7241690007유니테크노KOSDAQ2,520원30원1.20%2,485원2,540원2,440원29,0287278.3만원24,470,706주616.6억원
cmun3u4yd2xvj109o5o0smrjkfsc-stock-price253840:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u4y92xvh109oi68mvs0k1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-28253840253840KR7253840003수젠텍KOSDAQ4,595원30원0.66%4,565원4,650원4,515원96,9794.4억원16,743,200주769.3억원
cmun3u4my2xrb109osx2foeulfsc-stock-price241770:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4mt2xr9109o7b12r4o51
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-28241770241770KR7241770007메카로KOSDAQ40,800원-800원-1.92%41,600원42,250원40,450원9,7534억원10,192,640주4158.5억원
cmun3u4n82xrf109oo0pn88hgfsc-stock-price241790:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4n32xrd109oyuiosicn1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-28241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,250원-100원-1.57%6,330원6,360원6,120원17,5661억원10,002,634주625.1억원
cmun3u4ni2xrj109o3ofm2xyofsc-stock-price241820:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4nd2xrh109oi20cfnlj1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-28241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
117,738건 중 88,501–88,550← 이전1771 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬