Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tqqw2rhy109o83ry5habfsc-stock-price007860:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqqp2rhu109ow51ps8n01
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-28007860007860KR7007860000서연KOSPI7,530원230원3.15%7,390원7,600원7,310원61,2714.5억원23,479,844주1768억원
cmun3tqsi2ris109ooesgt0dyfsc-stock-price008250:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqse2riq109o74f2g50t1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-28008250008250KR7008250003이건산업KOSPI3,075원25원0.82%3,050원3,130원3,035원20,1046197.9만원10,952,635주336.7억원
cmun3tqsw2riz109ovzk4hx79fsc-stock-price008260:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqsr2rix109oyj9ny53f1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-28008260008260KR7008260002NI스틸KOSPI3,300원50원1.54%3,275원3,355원3,235원49,7931.6억원28,600,117주943.8억원
cmun3tqtd2rj5109owxypp0zifsc-stock-price0082N0:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqt42rj3109o5hiyoo7w1——2026-09-280082N0—KR70082N0008카나프테라퓨틱스KOSDAQ12,280원300원2.50%12,300원12,970원12,080원49,2806.1억원13,300,580주1633.3억원
cmun3tqto2rjb109ou9jphut5fsc-stock-price008350:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqtj2rj8109oai7jlf5w1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-28008350008350KR7008350001남선알미늄KOSPI1,081원18원1.69%1,063원1,082원1,050원451,4134.8억원129,079,090주1395.3억원
cmun3tqty2rjh109o6qbk1o99fsc-stock-price008355:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqtt2rje109oai7ppi151
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-28008355008355KR7008351009남선알미우KOSPI7,010원-170원-2.37%7,300원7,300원7,000원459322.5만원307,890주21.5억원
cmun3tqu92rjn109o65prq78lfsc-stock-price008370:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqu42rjk109oaa5vrgf61
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-28008370008370KR7008370009원풍KOSDAQ5,430원50원0.93%5,370원5,430원5,370원28,0141.5억원12,000,000주651.6억원
cmun3tquj2rjs109o489n7rhgfsc-stock-price008420:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tque2rjq109owwizuwod1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-28008420008420KR7008420002문배철강KOSPI2,085원15원0.72%2,085원2,095원2,060원17,2923592.8만원20,503,505주427.4억원
cmun3tqus2rjy109o9whddzuifsc-stock-price008470:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tquo2rjv109o2c035xrt1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-28008470008470KR7008470007부스타KOSDAQ1,688원-5원-0.30%1,679원1,696원1,673원33,2535601.9만원16,809,600주283.7억원
cmun3tqvc2rk9109o68t4vyk5fsc-stock-price008600:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqv92rk7109obi5li4nc1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-28008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmun3tqw12rkn109o865n0qfpfsc-stock-price008730:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqvt2rkj109o4efw5xee1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-28008730008730KR7008730004율촌화학KOSPI14,700원-170원-1.14%14,830원15,180원14,610원62,6929.3억원24,800,000주3645.6억원
cmun3tqwc2rkt109oddprg4gofsc-stock-price008770:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqw72rkr109oifa6fpla1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-28008770008770KR7008770000호텔신라KOSPI40,400원250원0.62%40,250원40,600원40,050원99,01239.9억원39,248,121주1.5조원
cmun3tqwm2rkz109oeuanylpqfsc-stock-price008775:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqwh2rkw109owc84zrkp1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-28008775008775KR7008771008호텔신라우KOSPI27,850원100원0.36%28,050원28,050원27,700원346967.3만원751,879주209.3억원
cmun3tqww2rl5109ot38cy8h7fsc-stock-price008830:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqwr2rl2109oixyxlpr71
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-28008830008830KR7008830002대동기어KOSDAQ6,260원30원0.48%6,230원6,370원6,100원197,67312.3억원19,181,916주1200.7억원
cmun3tqxb2rlc109obm6axb4wfsc-stock-price008870:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tqx52rla109oovwq8u6b1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-28008870008870KR7008870008금비KOSPI39,900원100원0.25%40,500원40,500원39,400원44175.7만원1,000,000주399억원
cmun3tqxl2rli109o8hi17xnwfsc-stock-price0088D0:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tqxg2rlf109o3ofxwg3l1——2026-09-280088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,055원-5원-0.24%2,060원2,060원2,035원13,6302780.2만원5,795,000주119억원
cmun3tqxv2rln109ogtaxhdycfsc-stock-price0088M0:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tqxq2rll109ork7w6mov1——2026-09-280088M0—KR70088M0003메쥬KOSDAQ14,230원490원3.57%13,500원14,660원13,370원435,18861.5억원9,881,750주1406.1억원
cmun3tqze2rmi109o32n5vv9rfsc-stock-price009150:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tqza2rmg109o2u3ocauc1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-28009150009150KR7009150004삼성전기KOSPI1,499,000원-8,000원-0.53%1,552,000원1,587,000원1,475,000원659,9461조원74,693,696주111.9조원
cmun3tqzt2rmq109oln22jsfdfsc-stock-price009155:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tqzn2rmn109o3wb8jhm61
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-28009155009155KR7009151002삼성전기우KOSPI522,000원5,000원0.97%524,000원535,000원511,000원27,134141.8억원2,906,984주1.5조원
cmun3tr032rmw109o2zaj4ajcfsc-stock-price009160:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tqzy2rmt109ojd3o88mh1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-28009160009160KR7009160003SIMPACKOSPI4,755원15원0.32%4,745원4,815원4,720원58,3622.7억원65,370,968주3108.3억원
cmun3tr0d2rn2109o149xkasufsc-stock-price009180:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tr082rmz109o237qte1j1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-28009180009180KR7009180001한솔로지스틱스KOSPI2,755원-5원-0.18%2,760원2,775원2,735원16,1174456.9만원28,155,825주775.6억원
cmun3tr0x2rne109occaqw54tfsc-stock-price0091W0:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tr0s2rna109osf0gmtvw1——2026-09-280091W0—KR70091W0006신영스팩11호KOSDAQ2,045원10원0.49%2,040원2,060원2,035원5,0841043.5만원6,068,000주124억원
cmun3tr1h2rnq109orrgvl4n7fsc-stock-price009240:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tr1c2rnm109o305vur2s1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-28009240009240KR7009240003한샘KOSPI40,750원950원2.39%39,650원41,000원39,450원43,56217.6억원23,533,928주9590억원
cmun3tr212ro1109oqpxpfv9tfsc-stock-price009290:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tr1x2rnz109oob77r4bf1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-28009290009290KR7009290008광동제약KOSPI6,550원160원2.50%6,400원6,550원6,330원152,5939.8억원49,799,808주3261.8억원
cmun3tr6f2rqi109o0hosx25rfsc-stock-price009620:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tr6b2rqf109oq1mkpssa1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-28009620009620KR7009620006삼보산업KOSDAQ5,400원340원6.72%5,060원5,400원5,060원37,8461.9억원3,494,609주188.7억원
cmun3tr732rqv109ozxjypxlafsc-stock-price0096B0:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tr6z2rqt109o2lx2lsus1——2026-09-280096B0—KR70096B0006삼성스팩12호KOSDAQ1,981원8원0.41%1,975원1,981원1,968원1,046206.8만원6,580,000주130.3억원
cmun3tr7d2rr1109orn5drpdcfsc-stock-price0096D0:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tr792rqy109ofj19ki951——2026-09-280096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,968원-3원-0.15%1,971원1,971원1,962원489.4만원5,500,000주108.2억원
cmun3tr7o2rr6109o2fjkyzsufsc-stock-price009730:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tr7j2rr4109oqzbt9y641
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-28009730009730KR7009730003이렘KOSDAQ1,999원37원1.89%1,951원2,050원1,951원35,2537066.9만원7,975,503주159.4억원
cmun3tr8e2rrk109oehlj6j6tfsc-stock-price009780:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tr8a2rrg109omb8qk2me1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-28009780009780KR7009780008엠에스씨KOSDAQ6,740원0원0.00%6,740원6,790원6,700원4,8743291.1만원17,600,000주1186.2억원
cmun3tra92rsk109o8xjssjn3fsc-stock-price009900:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tra32rsg109or3rsrwye1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-28009900009900KR7009900002명신산업KOSPI8,350원180원2.20%8,060원8,410원8,060원148,54712.3억원52,470,133주4381.2억원
cmun3txw62v6u109o1rcuqn4qfsc-stock-price068940:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txw22v6s109o9hmst1y01
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-28068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmun3txwh2v6y109opvmufhalfsc-stock-price069080:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txwc2v6w109ose9qk2xv1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-28069080069080KR7069080000웹젠KOSDAQ11,650원340원3.01%11,250원11,770원11,210원145,26116.9억원30,966,575주3607.6억원
cmun3txwr2v72109op3jkaou5fsc-stock-price069140:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txwm2v70109oozy54vsg1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-28069140069140KR7069140002누리플랜KOSDAQ1,714원16원0.94%1,698원1,733원1,687원34,3195882.9만원15,095,804주258.7억원
cmun3txx02v76109otdflxy9ufsc-stock-price069260:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txww2v74109oiztmrsp51
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-28069260069260KR7069260008TKG휴켐스KOSPI16,380원180원1.11%16,200원16,430원16,170원191,82932.5억원40,878,588주6695.9억원
cmun3txxb2v7a109o6yc0tu0vfsc-stock-price069330:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txx62v78109o60ggyq851
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-28069330069330KR7069330009유아이디KOSDAQ1,192원-26원-2.13%1,250원1,250원1,190원7,401890.4만원16,952,574주202억원
cmun3txxo2v7f109o4gd87qecfsc-stock-price069410:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txxh2v7c109o0tdo4mg81
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-28069410069410KR7069410009엔텔스KOSDAQ2,540원-5원-0.20%2,545원2,565원2,510원10,4552652.8만원10,244,824주260.2억원
cmun3txy92v7m109oxqt4bs9ufsc-stock-price069510:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txy42v7l109o3q49cls11
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-28069510069510KR7069510006에스텍KOSDAQ13,290원190원1.45%13,300원13,340원13,220원5,0036652.2만원10,910,000주1449.9억원
cmun3txyu2v7u109okj9erzmwfsc-stock-price069620:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txyq2v7s109ojjdsvdxf1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-28069620069620KR7069620003대웅제약KOSPI108,300원2,100원1.98%106,900원109,050원106,800원11,25012.1억원11,586,575주1.2조원
cmun3txz42v7y109on7wb4e7dfsc-stock-price069640:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txyz2v7w109o91oix3dm1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-28069640069640KR7069640001한세엠케이KOSPI1,377원53원4.00%1,390원1,420원1,290원17,7442424.3만원21,735,481주299.2억원
cmun3txze2v82109oqia2phyqfsc-stock-price069730:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txz92v80109o5gomjfip1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-28069730069730KR7069730000DSR제강KOSPI5,420원60원1.12%5,360원5,450원5,340원22,0071.1억원14,400,000주780.4억원
cmun3txzo2v86109ogbthuqqafsc-stock-price069920:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txzj2v84109ojfjbp5e11
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-28069920069920KR7069920007엑시온그룹KOSDAQ1,205원-49원-3.91%1,253원1,291원1,197원84,9771억원22,694,418주273.4억원
cmun3txzy2v8a109okiilaqokfsc-stock-price069960:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txzt2v88109o9flyzcf71
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-28069960069960KR7069960003현대백화점KOSPI91,200원-5,200원-5.39%95,800원96,300원90,100원144,269132.6억원21,564,912주1.9조원
cmun3ty082v8e109o19a6ugwwfsc-stock-price070300:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty032v8c109o0419abh21
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-28070300070300KR7070300009퀀텀레일KOSDAQ1,235원-214원-14.77%1,442원1,442원1,175원955,20612억원35,524,729주438.7억원
cmun3ty0h2v8i109o2ot3j7a5fsc-stock-price070590:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty0c2v8g109omxyln8xg1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-28070590070590KR7070590005인티큐브KOSDAQ2,105원-15원-0.71%2,120원2,155원2,065원6,6341393.9만원13,879,521주292.1억원
cmun3ty0s2v8m109olhg752oqfsc-stock-price070960:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty0n2v8k109oatvkbrjo1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-28070960070960KR7070960000모나용평KOSPI2,050원20원0.99%2,040원2,090원2,015원26,2205392.4만원48,133,333주986.7억원
cmun3ty122v8q109onf99xtxbfsc-stock-price071050:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty0x2v8o109oqgv04qd91
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-28071050071050KR7071050009한국금융지주KOSPI181,900원-4,500원-2.41%186,400원186,400원181,500원149,406272.6억원55,725,992주10.1조원
cmun3ty1c2v8u109okbdwg6gxfsc-stock-price071055:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty172v8s109o3ci2szyk1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-28071055071055KR7071051007한국금융지주우KOSPI143,500원-2,400원-1.64%145,500원145,500원141,000원20,78529.6억원5,858,251주8406.5억원
cmun3ty1l2v8y109oo065h8qqfsc-stock-price071090:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty1h2v8w109oyb8klwro1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-28071090071090KR7071090005하이스틸KOSPI3,410원0원0.00%3,380원3,470원3,325원430,19814.6억원20,191,471주688.5억원
cmun3ty1w2v92109oasny6sknfsc-stock-price071200:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty1q2v90109orxmo4xdt1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-28071200071200KR7071200000인피니트헬스케어KOSDAQ12,140원320원2.71%11,820원12,360원11,820원34,1874.1억원24,396,458주2961.7억원
cmun3ty252v96109oh9pvf9r1fsc-stock-price071280:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3ty202v94109obf4tkc221
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-28071280071280KR7071280002로체시스템즈KOSDAQ7,800원-230원-2.86%7,950원8,030원7,800원139,27611억원15,296,603주1193.1억원
117,738건 중 88,451–88,500← 이전1770 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬