Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tyom2vhz109own23hopffsc-stock-price081180:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyoi2vhx109oe78pepx21
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-28081180081180KR7081180002쎄크KOSDAQ6,420원460원7.72%5,900원6,530원5,830원116,4577.3억원8,825,535주566.5억원
cmun3tyox2vi3109onw4fljvjfsc-stock-price081580:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyos2vi1109otze3tit61
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-28081580081580KR7081580003성우전자KOSDAQ2,360원-15원-0.63%2,400원2,405원2,340원34,2088068.1만원15,508,143주365.9억원
cmun3typ72vi7109o7zcfkekxfsc-stock-price081660:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3typ22vi5109okdkp7d201
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-28081660081660KR7081660003미스토홀딩스KOSPI38,250원500원1.32%38,100원38,950원37,950원85,95332.9억원53,091,840주2조원
cmun3typv2vib109ocphx6d37fsc-stock-price082210:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3typj2vi9109opwelxelq1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-28082210082210KR7082210006옵트론텍KOSDAQ1,747원-30원-1.69%1,799원1,799원1,711원25,5944484.7만원34,963,330주610.8억원
cmun3tyq92vif109odzig7m5yfsc-stock-price082270:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyq32vid109ogqk9cwgv1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-28082270082270KR7082270000젬백스KOSDAQ10,090원-590원-5.52%10,200원10,430원10,010원123,98412.6억원45,480,587주4588.9억원
cmun3tyqj2vij109om6ud2b7ifsc-stock-price082740:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyqf2vih109oys5pi4qn1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-28082740082740KR7082740002한화엔진KOSPI47,650원50원0.11%48,000원49,000원47,500원312,759150.2억원83,447,142주3.9조원
cmun3tyqu2vin109ot78c6j20fsc-stock-price082800:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyqp2vil109o5qb85x1o1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-28082800082800KR7082800004비보존 제약KOSDAQ2,825원35원1.25%2,870원2,895원2,815원93,7902.6억원60,719,666주1715.3억원
cmun3tyr32vir109ojo4k7jwffsc-stock-price082850:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyqz2vip109ozdie4jr51
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-28082850082850KR7082850009우리바이오KOSDAQ4,525원15원0.33%4,495원4,560원4,485원19,2998722.6만원9,691,315주438.5억원
cmun3tyre2viv109o512awianfsc-stock-price082920:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyra2vit109o5dadh7bw1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-28082920082920KR7082920000비츠로셀KOSDAQ28,750원900원3.23%27,900원29,150원27,700원150,28843.1억원45,139,477주1.2조원
cmun3tyrp2viz109oo74qe5wtfsc-stock-price083310:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyrj2vix109ogy6wkwvw1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-28083310083310KR7083310003엘오티베큠KOSDAQ10,830원-270원-2.43%11,200원11,200원10,680원67,5717.3억원17,810,033주1928.8억원
cmun3tyrz2vj3109okn3w5yxlfsc-stock-price083420:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyru2vj1109oh9u75xfd1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-28083420083420KR7083420000그린케미칼KOSPI4,645원10원0.22%4,645원4,675원4,590원12,7965957.6만원24,000,000주1114.8억원
cmun3tys82vj7109o3usdeepjfsc-stock-price083450:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tys42vj5109onukeysku1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-28083450083450KR7083450007GSTKOSDAQ49,400원150원0.30%49,900원50,400원48,800원84,73042억원18,430,000주9104.4억원
cmun3tysj2vjb109on56gxkfpfsc-stock-price083470:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyse2vj9109o2vmva3ou1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-28083470083470KR7083470005이엠앤아이KOSDAQ896원-23원-2.50%911원911원874원32,5872905.6만원21,340,329주191.2억원
cmun3tyst2vjf109o0nqjw04jfsc-stock-price083500:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyso2vjd109ow4v97zsl1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-28083500083500KR7083500009에프엔에스테크KOSDAQ13,180원980원8.03%12,230원13,520원12,130원228,72130억원8,306,377주1094.7억원
cmun3tyt32vjj109o061bohe5fsc-stock-price083550:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tysy2vjh109ol9vif1da1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-28083550083550KR7083550004케이엠KOSDAQ3,290원-35원-1.05%3,325원3,330원3,255원2,808921.9만원13,556,165주445.9억원
cmun3tytd2vjn109ojvjdsaiyfsc-stock-price083640:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyt82vjl109oigy6nxno1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-28083640083640KR7083640003인콘KOSDAQ5,400원20원0.37%5,400원5,460원5,270원8,3064472.3만원4,591,668주247.9억원
cmun3tytn2vjr109o1rh5z1osfsc-stock-price083650:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyti2vjp109o6620jd6r1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-28083650083650KR7083650002비에이치아이KOSDAQ60,500원600원1.00%60,300원61,900원59,100원191,492116.2억원30,944,375주1.8조원
cmun3tytx2vjv109oz2tfr656fsc-stock-price083660:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tytr2vjt109o3tg0wf0b1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-28083660083660KR7083660001CSA 코스믹KOSDAQ1,431원-114원-7.38%1,515원1,521원1,430원77,6661.1억원17,424,159주249.3억원
cmun3tyu72vjz109o5klutqfdfsc-stock-price083790:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyu22vjx109or77denm81
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-28083790083790KR7083790006CG인바이츠KOSDAQ997원32원3.32%993원1,000원960원188,0951.8억원76,894,182주766.6억원
cmun3tyuh2vk3109o327d0xuifsc-stock-price083930:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyuc2vk1109oiugsnzjo1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-28083930083930KR7083930008아바코KOSDAQ12,330원220원1.82%12,120원12,450원12,020원46,3205.6억원14,677,249주1809.7억원
cmun3tyur2vk7109oju8tkkoyfsc-stock-price084010:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyum2vk5109o8alkyu1l1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-28084010084010KR7084010008대한제강KOSPI8,100원220원2.79%7,810원8,100원7,760원11,2228920.5만원34,371,596주2784억원
cmun3tyv12vkb109ocrsad4e8fsc-stock-price084110:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyuw2vk9109os7qfubm61
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-28084110084110KR7084110006휴온스글로벌KOSDAQ21,800원500원2.35%21,300원21,950원21,300원18,8884억원12,659,812주2759.8억원
cmun3tyvc2vkf109oqfguhkwjfsc-stock-price084180:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyv62vkd109oracxdf7g1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-28084180084180KR7084180009수성웹툰KOSDAQ208원-9원-4.15%250원250원199원2,125,5404.6억원18,074,283주37.5억원
cmun3tyvo2vkj109ovqefwv4hfsc-stock-price084370:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyvj2vki109obgy4uqr21
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-28084370084370KR7084370006유진테크KOSDAQ155,100원-8,500원-5.20%159,400원159,400원154,500원115,437180.7억원22,916,042주3.5조원
cmun3tyvy2vkn109o67dia83rfsc-stock-price084440:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyvt2vkl109omfo1rx6u1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-28084440084440KR7084440007유비온KOSDAQ4,990원-220원-4.22%5,060원5,210원4,950원5,9923009.7만원3,826,484주190.9억원
cmun3tyw82vkr109o1bpsuzadfsc-stock-price084650:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyw32vkp109o4u7omu371
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-28084650084650KR7084650001랩지노믹스KOSDAQ2,695원-230원-7.86%2,880원2,880원2,665원174,6304.7억원14,847,998주400.1억원
cmun3tywj2vkv109o55prha88fsc-stock-price084670:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tywd2vkt109osllnpzbi1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-28084670084670KR7084670009동양고속KOSPI24,100원450원1.90%23,650원25,300원23,600원17,9064.4억원2,895,569주697.8억원
cmun3tyws2vkz109okdzo8fuvfsc-stock-price084680:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tywn2vkx109ozhtg2isb1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-28084680084680KR7084680008이월드KOSPI532원0원0.00%0원0원0원00원141,806,193주754.4억원
cmun3tyx22vl3109ob194aqakfsc-stock-price084690:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tywy2vl1109obra7zzyp1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-28084690084690KR7084690007대상홀딩스KOSPI7,810원60원0.77%7,750원7,870원7,710원20,0331.5억원36,212,538주2828.1억원
cmun3tyxd2vl7109orsqa4bo2fsc-stock-price084695:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyx82vl5109o90z72m4j1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-28084695084695KR7084691005대상홀딩스우KOSPI14,070원920원7.00%13,110원14,070원13,110원9,2941.2억원913,482주128.5억원
cmun3tyxn2vlb109oiyaqxlxvfsc-stock-price084730:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyxj2vl9109ozn8ua2ut1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-28084730084730KR7084730001팅크웨어KOSDAQ6,620원60원0.91%6,560원6,680원6,510원3,4312256.6만원11,109,424주735.4억원
cmun3tyxx2vlf109ox0995we1fsc-stock-price084850:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyxs2vld109onnsuiyco1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-28084850084850KR7084850007아이티엠반도체KOSDAQ8,120원10원0.12%8,040원8,150원7,980원6,8865543.4만원22,682,934주1841.8억원
cmun3tyy82vlj109ozn8bj4u1fsc-stock-price084870:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyy32vlh109ofiw85jqp1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-28084870084870KR7084870005TBH글로벌KOSPI2,215원-5원-0.23%2,205원2,215원2,145원8,6421882.9만원20,458,256주453.1억원
cmun3tyyi2vln109omenxaphwfsc-stock-price084990:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyyd2vll109oluth8rgd1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-28084990084990KR7084990001헬릭스미스KOSDAQ3,195원200원6.68%3,050원3,270원3,030원223,5617.1억원46,092,797주1472.6억원
cmun3tyyt2vlr109ofnl1g45jfsc-stock-price085310:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyyn2vlp109ocnjw9mi81
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-28085310085310KR7085310001엔케이KOSPI8,790원-10원-0.11%8,800원8,890원8,680원10,1958934.7만원7,418,074주652억원
cmun3tyz32vlv109oj8n6ty9ffsc-stock-price085620:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyyx2vlt109op6c97p5p1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-28085620085620KR7085620003미래에셋생명KOSPI19,520원200원1.04%19,520원19,820원19,190원61,90012.1억원135,180,000주2.6조원
cmun3tyzd2vlz109o98goon4mfsc-stock-price085660:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyz82vlx109o2ep9arxh1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-28085660085660KR7085660009차바이오텍KOSDAQ8,200원240원3.02%8,130원8,320원8,030원213,49117.4억원92,972,846주7623.7억원
cmun3tyzn2vm3109olv81apw5fsc-stock-price085670:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyzi2vm1109o1f3qmuwl1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-28085670085670KR7085670008뉴프렉스KOSDAQ3,480원375원12.08%3,120원3,620원3,120원1,373,59947.3억원24,500,761주852.6억원
cmun3tyzy2vm7109o3cptf25sfsc-stock-price085810:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyzt2vm5109o1ivo5cgk1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-28085810085810KR7085810000알티캐스트KOSDAQ1,397원-21원-1.48%1,418원1,429원1,390원30,6744284.5만원14,136,953주197.4억원
cmun3tz082vmb109ohtqt3dcffsc-stock-price085910:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz032vm9109o1aqnvfc61
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-28085910085910KR7085910008네오티스KOSDAQ16,250원-430원-2.58%16,820원17,380원16,250원169,26328.1억원13,794,818주2241.6억원
cmun3tz0h2vmf109o7d6a689kfsc-stock-price086040:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz0d2vmd109oxp438l1t1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-28086040086040KR7086040003바이오톡스텍KOSDAQ2,245원5원0.22%2,250원2,290원2,225원4,163934.3만원15,958,247주358.2억원
cmun3tz0t2vmj109ooq77buyzfsc-stock-price086060:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz0n2vmh109o6t8rbmno1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-28086060086060KR7086060001진바이오텍KOSDAQ4,755원-10원-0.21%4,800원4,815원4,755원6,5293111.2만원8,610,587주409.4억원
cmun3tz132vmn109oheymymb6fsc-stock-price086220:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz0y2vml109o0egoiufd1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-28086220086220KR7086220001광동헬스바이오KONEX900원30원3.45%900원900원742원766.6만원12,687,865주114.1억원
cmun3tz1c2vmr109ow63iv834fsc-stock-price086280:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz182vmp109orf0fqxkk1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-28086280086280KR7086280005현대글로비스KOSPI199,100원2,200원1.12%198,100원202,000원197,900원132,849265억원75,000,000주14.9조원
cmun3tz1n2vmv109oitc2sn99fsc-stock-price086390:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz1i2vmt109o9076jc9j1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-28086390086390KR7086390002유니테스트KOSDAQ12,960원-340원-2.56%13,150원13,340원12,820원148,90519.4억원21,134,126주2738.9억원
cmun3tz1y2vmz109obt2nqew5fsc-stock-price086450:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz1s2vmx109ofznvpib81
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-28086450086450KR7086450004동국제약KOSDAQ21,050원-300원-1.41%21,600원21,600원21,000원243,31851.5억원45,230,420주9521억원
cmun3tz282vn3109oeafnzwt2fsc-stock-price086520:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz232vn1109owcw9ojti1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-28086520086520KR7086520004에코프로KOSDAQ81,900원1,800원2.25%80,000원83,000원79,100원623,548509.6억원135,776,152주11.1조원
cmun3tz2h2vn7109o6vajaw5pfsc-stock-price086670:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz2d2vn5109oaehj2rji1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-28086670086670KR7086670007비엠티KOSDAQ19,570원260원1.35%19,310원19,730원19,010원62,29912.1억원9,925,885주1942.4억원
cmun3tz2s2vnb109o4aaljjhefsc-stock-price086710:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz2n2vn9109oz55pz1k41
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-28086710086710KR7086710001선진뷰티사이언스KOSDAQ6,800원10원0.15%6,790원6,890원6,780원4,2612905.3만원12,203,280주829.8억원
cmun3tz322vnf109ohht3ir2bfsc-stock-price086790:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz2y2vnd109ok3tqfu3v1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-28086790086790KR7086790003하나금융지주KOSPI135,300원2,200원1.65%133,900원135,400원132,000원626,780842.4억원270,969,910주36.6조원
117,738건 중 88,401–88,450← 이전1769 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬