Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u05f2w23109oyge8i5i9fsc-stock-price100030:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3u05a2w21109o5wnbcfa01
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-28100030100030KR7100030006인지소프트KOSDAQ20,150원250원1.26%19,900원20,200원19,850원4,0808148.9만원3,283,714주661.6억원
cmun3u05q2w27109ojycto1p3fsc-stock-price100090:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3u05l2w25109ob0zmamhb1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-28100090100090KR7100090000SK오션플랜트KOSPI11,710원350원3.08%11,360원11,830원11,360원443,51051.9억원62,478,129주7316.1억원
cmun3u05z2w2b109opqax45rufsc-stock-price100120:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3u05v2w29109ogamutwso1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-28100120100120KR7100120005뷰웍스KOSDAQ25,850원0원0.00%25,750원26,550원25,700원9,6422.5억원8,971,411주2319.1억원
cmun3u06a2w2f109oz198sodrfsc-stock-price100130:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3u0652w2d109ovvrfrwtw1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-28100130100130KR7100130004동국S&CKOSDAQ1,534원96원6.68%1,441원1,717원1,400원3,559,15757.4억원57,143,000주876.5억원
cmun3u06k2w2j109oh4k28uiffsc-stock-price100220:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:01cmun3u06f2w2h109ocf3jz8b31
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-28100220100220KR7100220003비상교육KOSPI5,010원15원0.30%4,995원5,030원4,950원4,2222110.9만원12,996,741주651.1억원
cmun3u06u2w2n109onsfkad6gfsc-stock-price100250:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u06q2w2l109onu5pm81b1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-28100250100250KR7100250000진양홀딩스KOSPI3,100원35원1.14%3,065원3,115원3,050원11,2773473.3만원63,900,000주1980.9억원
cmun3u0752w2r109o3fh64us7fsc-stock-price100590:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u06z2w2p109o1vvsyxfm1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-28100590100590KR7100590009머큐리KOSDAQ4,885원-110원-2.20%4,995원5,150원4,860원447,20522.2억원17,139,545주837.2억원
cmun3u07e2w2v109oh69b00qqfsc-stock-price100660:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u07a2w2t109olqsproh51
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-28100660100660KR7100660000서암기계공업KOSDAQ3,115원15원0.48%3,100원3,125원3,065원13,2134097.4만원12,600,000주392.4억원
cmun3u07o2w2z109orrche7k7fsc-stock-price100700:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u07k2w2x109omkypj7p61
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-28100700100700KR7100700004세운메디칼KOSDAQ2,320원30원1.31%2,290원2,335원2,270원86,9762억원43,800,000주1016.1억원
cmun3u07z2w33109of65xbas5fsc-stock-price100790:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u07u2w31109og8t03ob01
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-28100790100790KR7100790005미래에셋벤처투자KOSDAQ17,160원-650원-3.65%17,850원17,850원17,160원303,81453.1억원53,120,578주9115.4억원
cmun3u0882w37109ojv7rdp5ofsc-stock-price100840:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0842w35109ob1cvdysb1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-28100840100840KR7100840008SNT에너지KOSPI37,150원450원1.23%36,500원37,900원36,100원117,41043.6억원20,680,783주7682.9억원
cmun3u08j2w3b109oi24m7wo0fsc-stock-price101000:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u08e2w39109ogw3mnqvi1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-28101000101000KR7101000008KS인더스트리KOSDAQ1,550원229원17.34%1,465원1,550원1,413원214,2453.2억원9,910,487주153.6억원
cmun3u08z2w3f109oc6n115hsfsc-stock-price101140:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u08o2w3d109o93bl5e481
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-28101140101140KR7101140002인바이오젠KOSPI4,700원-200원-4.08%4,895원4,895원4,685원4,1901978.2만원10,044,216주472억원
cmun3u09g2w3j109oumiv71lzfsc-stock-price101160:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u09a2w3h109o99l22z9v1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-28101160101160KR7101160000월덱스KOSDAQ30,250원-650원-2.10%31,050원31,050원30,050원34,03610.3억원16,510,993주4994.5억원
cmun3u0nz2w94109oh6hte15lfsc-stock-price108670:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0nu2w92109o1os0r6zi1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-28108670108670KR7108670001LX하우시스KOSPI33,350원1,000원3.09%32,900원33,850원32,350원13,9864.6억원8,967,670주2990.7억원
cmun3u0o82w98109okg32n8owfsc-stock-price108675:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0o42w96109opfurbri31
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-28108675108675KR7108671009LX하우시스우KOSPI18,440원240원1.32%18,020원18,570원18,010원4,0247327만원1,032,330주190.3억원
cmun3u0oj2w9c109o56enb60nfsc-stock-price108860:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0oe2w9a109ou7pgokwb1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-28108860108860KR7108860008셀바스AIKOSDAQ8,930원130원1.48%8,960원9,220원8,850원392,50735.4억원26,914,790주2403.4억원
cmun3u0ot2w9g109oak41e6zhfsc-stock-price109070:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0oo2w9e109omqe2alc81
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-28109070109070KR7109070003주성코퍼레이션KOSPI7,150원-600원-7.74%7,750원7,750원7,000원70,9095.1억원10,562,046주755.1억원
cmun3u0p32w9k109oycv5bygufsc-stock-price109080:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0oy2w9i109ouay1vve61
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-28109080109080KR7109080002옵티시스KOSDAQ9,280원-300원-3.13%9,580원9,750원9,220원28,3352.6억원5,636,000주523억원
cmun3u0pc2w9o109od1f5ijrvfsc-stock-price109610:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0p82w9m109oyascupd91
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-28109610109610KR7109610006에스와이KOSDAQ1,879원-6원-0.32%1,868원1,904원1,867원56,3101억원48,907,400주918.9억원
cmun3u0pn2w9s109o9fhzsh9ofsc-stock-price109670:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0pi2w9q109obp4msdjm1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-28109670109670KR7109670000씨싸이트KOSDAQ12,870원2,970원30.00%12,870원12,870원12,870원37,0554.7억원5,836,602주751.1억원
cmun3u0pw2w9w109odjibfg2dfsc-stock-price109740:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0ps2w9u109oi6qteur11
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-28109740109740KR7109740001디에스케이KOSDAQ4,100원25원0.61%4,075원4,260원3,970원15,4896289.5만원25,710,390주1054.1억원
cmun3u0q72wa0109oooqwjth1fsc-stock-price109820:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0q22w9y109oz5l9lpnc1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-28109820109820KR7109820001진매트릭스KOSDAQ1,586원-1원-0.06%1,572원1,599원1,563원23,0733657.7만원20,393,640주323.4억원
cmun3u0qg2wa4109oacjm2qysfsc-stock-price109860:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0qc2wa2109op5hgxzvr1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-28109860109860KR7109860007동일금속KOSDAQ7,370원50원0.68%7,300원7,380원7,220원1,7291263.8만원9,100,000주670.6억원
cmun3u0qs2wa8109oj3ww9gy0fsc-stock-price109960:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0qn2wa6109o2ecz5aff1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-28109960109960KR7109960005앱토크롬KOSDAQ1,856원2원0.11%1,900원1,900원1,852원2,718504.7만원15,132,233주280.8억원
cmun3u0r12wac109orb1rtfpcfsc-stock-price110020:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0qw2waa109ofzdty4my1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-28110020110020KR7110020005전진바이오팜KOSDAQ2,055원-20원-0.96%2,060원2,065원1,985원6,1551249.3만원9,058,762주186.1억원
cmun3u0rb2wag109ozpu9gs1ifsc-stock-price110790:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0r62wae109oh6z6yg541
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-28110790110790KR7110790003크리스에프앤씨KOSDAQ3,005원15원0.50%3,020원3,020원2,925원3,8751156.7만원23,430,960주704.1억원
cmun3u0rm2wak109ok15lq5s0fsc-stock-price110990:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0rh2wai109odxlfsgwd1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-28110990110990KR7110990009디아이티KOSDAQ17,050원-680원-3.84%17,620원17,630원16,850원99,33317억원18,900,000주3222.4억원
cmun3u0ry2wao109op7z2v7fsfsc-stock-price111110:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0ru2wam109or6tscww71
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-28111110111110KR7111110003호전실업KOSPI6,300원-130원-2.02%6,440원6,440원6,200원6,7284226.4만원9,066,000주571.1억원
cmun3u0s82was109o8n31ghe4fsc-stock-price111380:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0s32waq109ofc0vhd0f1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-28111380111380KR7111380002동인기연KOSPI12,930원-80원-0.61%13,010원13,160원12,790원4,2685522.4만원6,128,000주792.3억원
cmun3u0si2waw109o0nlvjk6qfsc-stock-price111710:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0se2wau109obq70q8ez1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-28111710111710KR7111710000남화산업KOSDAQ3,255원75원2.36%3,195원3,270원3,090원125,7594억원20,588,000주670.1억원
cmun3u0st2wb0109ob8si2je6fsc-stock-price111770:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0so2way109o8c7xjss61
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-28111770111770KR7111770004영원무역KOSPI71,400원2,100원3.03%69,700원71,800원69,500원37,89526.9억원44,311,468주3.1조원
cmun3u0t32wb4109o9qk184k9fsc-stock-price112040:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0sz2wb2109ozxffsyxb1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-28112040112040KR7112040001위메이드KOSDAQ15,520원330원2.17%15,160원15,780원15,120원134,06620.8억원33,948,483주5268.8억원
cmun3u0te2wb8109o0v098zgqfsc-stock-price112190:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0t82wb6109osb7hh2qq1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-28112190112190KR7112190004KC산업KONEX1,130원-40원-3.42%1,011원1,167원1,011원57965.8만원35,679,467주403.1억원
cmun3u0to2wbc109oenbjsajbfsc-stock-price112290:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0tj2wba109oq6t2iakb1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-28112290112290KR7112290002와이씨켐KOSDAQ10,490원-30원-0.29%10,750원10,930원10,030원167,00917.8억원20,221,090주2121.1억원
cmun3u0ty2wbg109oe5abh7dkfsc-stock-price112610:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0tt2wbe109o8qli63401
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-28112610112610KR7112610001씨에스윈드KOSPI52,900원2,800원5.59%50,100원54,200원49,200원459,796239.3억원42,171,403주2.2조원
cmun3u0u72wbk109ox4813x0lfsc-stock-price113810:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0u32wbi109op2faduu61
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-28113810113810KR7113810006디젠스KOSDAQ2,970원-10원-0.34%2,980원3,080원2,930원33,4229822.6만원6,525,610주193.8억원
cmun3u0ui2wbo109o51xekw08fsc-stock-price114090:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0ud2wbm109omjq0us9o1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-28114090114090KR7114090004GKLKOSPI8,860원0원0.00%8,870원8,920원8,850원49,1074.3억원61,855,670주5480.4억원
cmun3u0us2wbs109os3ssngtgfsc-stock-price114190:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0uo2wbq109oorhh582l1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-28114190114190KR7114190002강원에너지KOSDAQ8,360원40원0.48%8,340원8,600원8,260원51,8174.3억원26,123,038주2183.8억원
cmun3u0v32wbw109oauubtwvffsc-stock-price114450:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0uy2wbu109oxr3fbwdj1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-28114450114450KR7114450000그린생명과학KOSDAQ2,255원55원2.50%2,205원2,265원2,195원61,9271.3억원20,000,000주451억원
cmun3u0vd2wc0109od2xq96j1fsc-stock-price114630:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0v92wby109oykucxix11
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-28114630114630KR7114630007폴라리스우노KOSDAQ1,619원34원2.15%1,578원1,619원1,549원27,9064474.6만원17,235,248주279억원
cmun3u0vn2wc4109o51svjnuzfsc-stock-price114810:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0vj2wc2109od2plopzc1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-28114810114810KR7114810005한솔아이원스KOSDAQ14,900원130원0.88%14,420원15,160원14,230원346,11851.3억원28,143,174주4193.3억원
cmun3u0vx2wc8109oipinwfkvfsc-stock-price114840:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0vt2wc6109oav3eohz51
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-28114840114840KR7114840002아이패밀리에스씨KOSDAQ8,320원-50원-0.60%8,370원8,450원8,260원10,5208769.8만원16,681,385주1387.8억원
cmun3u0w82wcc109othglcx2sfsc-stock-price114920:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0w32wca109oykst4cfc1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-28114920114920KR7114920002대주이엔티KONEX2,455원-430원-14.90%2,455원2,900원2,455원16039.3만원3,469,500주85.1억원
cmun3u0wj2wcf109oo171j2cjfsc-stock-price115160:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0we2wce109ov19rhlkv1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-28115160115160KR7115160004휴맥스KOSDAQ5,450원-100원-1.80%5,680원5,730원5,450원3,1141733.5만원4,307,533주234.7억원
cmun3u0wv2wcj109oh1q08rxjfsc-stock-price115180:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0wq2wch109ok4roeunp1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-28115180115180KR7115180002큐리언트KOSDAQ22,550원-50원-0.22%23,050원23,350원22,400원52,97312.1억원37,534,151주8463.9억원
cmun3u0x52wcn109ota63bkiwfsc-stock-price115310:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0x02wcl109oz8zuqq7v1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-28115310115310KR7115310005인포바인KOSDAQ9,380원-170원-1.78%9,590원9,610원9,210원10,6609937.1만원14,831,549주1391.1억원
cmun3u0xg2wcr109o8c4kou45fsc-stock-price115440:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0xa2wcp109ovpiz065v1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-28115440115440KR7115440000우리넷KOSDAQ12,110원-10원-0.08%12,230원13,340원11,710원8,728,7671094억원10,794,292주1307.1억원
cmun3u2zd2x4y109oz980v5rvfsc-stock-price194480:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2za2x4w109oawqn4roq1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-28194480194480KR7194480000데브시스터즈KOSDAQ14,560원270원1.89%14,310원14,870원14,310원49,7707.2억원12,169,150주1771.8억원
cmun3u2zo2x52109owqweoyzlfsc-stock-price194700:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2zj2x50109o712r3zf51
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-28194700194700KR7194700001노바렉스KOSDAQ10,330원230원2.28%10,150원10,440원10,140원34,8063.5억원18,254,848주1885.7억원
117,738건 중 88,351–88,400← 이전1768 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬