Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u7qh2ywa109owru4ixl4fsc-stock-price354390:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7qc2yw8109ogtaz35u51
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-28354390354390KR7354390007바스칸바이오제약KONEX3,495원5원0.14%3,495원3,495원3,495원13,495원7,018,247주245.2억원
cmun3u7qr2ywe109o3pztjyi7fsc-stock-price355150:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7qm2ywc109os7wzcwcc1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-28355150355150KR7355150004코스텍시스KOSDAQ20,450원-850원-3.99%21,300원21,300원20,200원96,05419.8억원7,797,350주1594.5억원
cmun3u7r12ywi109ogigjxsgsfsc-stock-price355390:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7qx2ywg109octygkhje1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-28355390355390KR7355390006크라우드웍스KOSDAQ1,603원45원2.89%1,544원1,731원1,505원651,49610.6억원15,874,344주254.4억원
cmun3u7rc2ywm109o70zzczrzfsc-stock-price355690:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7r72ywk109oj7sdfjdh1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-28355690355690KR7355690009에이텀KOSDAQ5,110원80원1.59%4,975원5,230원4,975원174,4558.8억원9,570,389주489억원
cmun3u7rl2ywq109o8p1ponssfsc-stock-price356680:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7rh2ywo109ocl26vr3y1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-28356680356680KR7356680009엑스게이트KOSDAQ18,510원290원1.59%18,220원19,980원17,900원7,166,5991371.4억원28,543,492주5283.4억원
cmun3u7rv2ywu109oh2snn4ogfsc-stock-price356860:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7rr2yws109og6snp89z1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-28356860356860KR7356860007티엘비KOSDAQ43,700원-900원-2.02%45,150원46,300원43,550원832,048371.6억원23,701,260주1조원
cmun3u7s62ywy109ojx0gaytufsc-stock-price356890:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7s22yww109o4rnsv3421
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-28356890356890KR7356890004싸이버원KOSDAQ2,605원60원2.36%2,565원2,610원2,505원20,2335175.3만원11,953,825주311.3억원
cmun3u7sg2yx2109o0lj9lg0kfsc-stock-price357120:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7sc2yx0109ot07xek2o1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-28357120357120KR7357120005코람코라이프인프라리츠KOSPI4,290원0원0.00%4,290원4,290원4,160원120,6985억원97,335,354주4175.6억원
cmun3u7sq2yx6109ossvhudwrfsc-stock-price357230:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7sm2yx4109ou73zjutg1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-28357230357230KR7357230002에이치피오KOSDAQ2,170원65원3.09%2,145원2,260원2,100원124,6362.7억원41,293,476주896억원
cmun3u7t02yxa109o9cvu5qxufsc-stock-price357250:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7sw2yx8109ozos2a9i51
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-28357250357250KR7357250000미래에셋맵스리츠KOSPI1,857원4원0.22%1,850원1,870원1,841원27,1815040.4만원24,995,105주464.1억원
cmun3u7tb2yxe109ot65v9dwqfsc-stock-price357430:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7t62yxc109oxdabcxx31
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-28357430357430KR7357430008마스턴프리미어리츠KOSPI890원5원0.56%887원900원873원12,8641132.7만원30,505,307주271.4억원
cmun3u7tm2yxi109o5qs3yokyfsc-stock-price357550:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7th2yxg109ow7ynqnju1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-28357550357550KR7357550003석경에이티KOSDAQ30,750원150원0.49%31,000원31,000원30,300원1,7605390.8만원5,455,000주1677.4억원
cmun3u7tw2yxm109oo8xjta3ffsc-stock-price357580:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7tr2yxk109otbife0es1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-28357580357580KR7357580000아모센스KOSDAQ7,360원320원4.55%7,360원7,800원7,150원376,03528억원11,789,762주867.7억원
cmun3u7u72yxq109oddpr05x9fsc-stock-price357780:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7u22yxo109oybsyx5t61
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-28357780357780KR7357780006솔브레인KOSDAQ367,500원-2,500원-0.68%370,000원382,500원362,000원45,691170.8억원7,778,566주2.8조원
cmun3u7uh2yxu109ovm0wkd9mfsc-stock-price357880:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7uc2yxs109oyafhp2pu1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-28357880357880KR7357880004SKAIKOSDAQ1,900원-37원-1.91%1,950원1,968원1,880원408,0597.8억원54,205,823주1029.9억원
cmun3u7ur2yxy109oml4jhrmnfsc-stock-price358570:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7um2yxw109ozk4s6wp81
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-28358570358570KR7358570000지아이이노베이션KOSDAQ8,580원-290원-3.27%8,970원9,190원8,550원221,02319.4억원64,516,006주5535.4억원
cmun3u7v12yy2109ohh4flgcafsc-stock-price359090:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7uw2yy0109olepuh7ct1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-28359090359090KR7359090008씨엔알리서치KOSDAQ2,325원-10원-0.43%2,320원2,325원2,160원12,0562747.2만원11,494,143주267.2억원
cmun3u7vb2yy6109ozvqx87e6fsc-stock-price360070:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7v62yy4109o3jyy3nrp1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-28360070360070KR7360070007탑머티리얼KOSDAQ9,300원300원3.33%9,200원9,490원9,000원18,7361.7억원8,192,043주761.8억원
cmun3u7vl2yya109ovslb0kp7fsc-stock-price360350:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7vh2yy8109o6t6wbdgk1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-28360350360350KR7360350003코셈KOSDAQ9,080원2,000원28.25%7,080원9,200원6,800원185,36315.3억원5,437,970주493.7억원
cmun3u7vw2yye109ok01k8o89fsc-stock-price361390:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7vr2yyc109o6aa2uoey1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-28361390361390KR7361390008제노코KOSDAQ13,100원-100원-0.76%13,220원13,580원13,100원25,2103.3억원9,736,381주1275.4억원
cmun3u7w52yyi109orykejvrbfsc-stock-price361570:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7w02yyg109oi11nlow71
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-28361570361570KR7361570005알비더블유KOSDAQ1,668원3원0.18%1,677원1,677원1,636원16,5532730.7만원28,743,291주479.4억원
cmun3u7wg2yym109ojripye22fsc-stock-price361610:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u7wb2yyk109om3n21wlx1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-28361610361610KR7361610009SK아이이테크놀로지KOSPI18,250원1,080원6.29%17,010원18,540원16,850원557,874101.1억원81,787,100주1.4조원
cmun3u7wp2yyq109o76szri2sfsc-stock-price361670:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u7wl2yyo109o71od9xo61
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-28361670361670KR7361670003삼영에스앤씨KOSDAQ3,615원25원0.70%3,590원3,615원3,520원23,0898272.3만원5,667,658주204.8억원
cmun3u7x02yyu109of14hyhfkfsc-stock-price362320:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u7wv2yys109ovmqlsc781
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-28362320362320KR7362320004청담글로벌KOSDAQ4,295원50원1.18%4,245원4,345원4,220원18,6367994.4만원20,692,917주888.7억원
cmun3u93r2zey109ocgl8v2u4fsc-stock-price418470:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u93h2zew109oiadlgdb81
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-28418470418470KR7418470001KT밀리의서재KOSDAQ9,560원120원1.27%9,420원9,560원9,370원13,8391.3억원8,565,789주818.8억원
cmun3u9ov2zn5109oafowk0iufsc-stock-price453860:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9oq2zn3109owcu7pmh21
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-28453860453860KR7453860009에이에스텍KOSDAQ7,790원-90원-1.14%7,880원7,940원7,660원8,6166667.7만원6,444,423주502억원
cmun3u9p52zn9109olbsp8korfsc-stock-price454910:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9p12zn7109oleyxoc0b1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-28454910454910KR7454910001두산로보틱스KOSPI69,400원-1,400원-1.98%71,100원71,200원69,100원238,952166.8억원64,819,980주4.4조원
cmun3u9pf2znd109oxnge2ud9fsc-stock-price455180:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9pb2znb109ospx4oivp1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-28455180455180KR7455180000케이지에이KOSDAQ1,268원-1원-0.08%1,269원1,278원1,189원19,0102353.9만원14,708,935주186.5억원
cmun3u9pt2zni109o9ji1339efsc-stock-price455900:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9po2zng109odg6wf0iz1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-28455900455900KR7455900001엔젤로보틱스KOSDAQ20,700원-550원-2.59%21,150원21,250원20,700원18,4503.8억원15,392,981주3186.3억원
cmun3u9q32znm109ofc0ggmv2fsc-stock-price456010:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9pz2znk109o8hfgtfpo1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-28456010456010KR7456010008아이씨티케이KOSDAQ26,450원3,850원17.04%23,250원28,150원22,950원2,362,643628억원14,502,350주3835.8억원
cmun3u9qd2znq109oy0jh7us6fsc-stock-price456040:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9q92zno109o2mrsjkeo1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-28456040456040KR7456040005OCIKOSPI79,700원2,800원3.64%78,000원82,000원77,700원51,46841.4억원8,952,495주7135.1억원
cmun3u9qn2znu109oumtv0yixfsc-stock-price456070:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9qj2zns109o1thpaeqx1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-28456070456070KR7456070002이엔셀KOSDAQ6,180원260원4.39%6,190원6,220원6,000원129,1847.9억원11,029,517주681.6억원
cmun3u9qy2zny109olp0jvgsyfsc-stock-price456160:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9qt2znw109o5dja5fqy1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-28456160456160KR7456160001지투지바이오KOSDAQ34,750원2,700원8.42%32,400원36,350원32,050원297,931103.3억원16,629,426주5778.7억원
cmun3u9r82zo2109ozhdmstitfsc-stock-price456190:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9r42zo0109o2vo83s9z1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-28456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmun3u9rj2zo6109ov0jkjdy9fsc-stock-price456570:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9re2zo4109oaia1qbpx1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-28456570456570KR7456570001아이엠지티KONEX12,980원-310원-2.33%13,300원13,300원12,800원326423.3만원5,264,804주683.3억원
cmun3u9rs2zoa109o2e7rqva9fsc-stock-price457190:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9rp2zo8109oilu27gnv1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-28457190457190KR7457190007이수스페셜티케미컬KOSPI64,900원1,100원1.72%64,000원66,400원63,100원141,89592.3억원30,218,872주1.9조원
cmun3u9s42zod109ot6jpw6u4fsc-stock-price457370:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9rz2zoc109ojaz3tna61
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-28457370457370KR7457370005한켐KOSDAQ11,050원-240원-2.13%11,330원11,700원10,900원322,91035.9억원8,067,134주891.4억원
cmun3u9sb2zof109o21nqclhffsc-stock-price457550:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9s82zoe109oqwyenyt71
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-28457550457550KR7457550002우진엔텍KOSDAQ13,940원190원1.38%13,770원14,240원13,550원32,1704.5억원9,318,958주1299억원
cmun3u9sk2zoh109o7hy7g36gfsc-stock-price457600:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9sg2zog109o98g7ptn61
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-28457600457600KR7457600005벡트KOSDAQ4,130원-215원-4.95%4,340원4,345원3,945원114,2164.6억원13,707,500주566.1억원
cmun3u9ss2zoj109o1hso1rtjfsc-stock-price458350:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9sp2zoi109ofvt2gkco1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-28458350458350KR7458350006에스팀KOSDAQ2,990원30원1.01%2,965원3,090원2,880원24,4557258.4만원8,683,200주259.6억원
cmun3u9t02zol109oxokx0kaxfsc-stock-price458650:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9sx2zok109oeoj7llzr1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-28458650458650KR7458650009성우KOSDAQ7,600원30원0.40%7,700원7,740원7,540원5,1703954만원15,045,670주1143.4억원
cmun3u9t92zon109okj11z8qlfsc-stock-price458870:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9t52zom109ojrjklg8s1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-28458870458870KR7458870003씨어스KOSDAQ27,850원2,800원11.18%25,750원29,100원25,700원597,157165.8억원38,345,362주1조원
cmun3u9tg2zop109o75rvyjxsfsc-stock-price459100:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9td2zoo109o3sovs7g91
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-28459100459100KR7459100004위츠KOSDAQ3,980원15원0.38%3,995원4,000원3,895원5,0521999.7만원13,466,100주535.9억원
cmun3u81q2z0a109o9kog9nfyfsc-stock-price365900:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u81m2z08109oy9itv6981
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-28365900365900KR7365900000브이씨KOSDAQ2,550원10원0.39%2,540원2,635원2,455원22,8445799.7만원7,310,300주186.4억원
cmun3u81z2z0e109on27k0t64fsc-stock-price366030:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u81v2z0c109odlf9fnjo1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-28366030366030KR7366030005나인앤컴퍼니KOSDAQ4,685원0원0.00%4,690원4,765원4,620원33,2171.5억원22,653,850주1061.3억원
cmun3u82a2z0i109obmjspw1pfsc-stock-price367000:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8252z0g109o9ajpnj481
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-28367000367000KR7367000007플래티어KOSDAQ3,275원-5원-0.15%3,280원3,400원3,260원5,0461655.9만원8,388,207주274.7억원
cmun3u82k2z0m109o0porfx8hfsc-stock-price368600:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u82g2z0k109ofbrt2e1n1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-28368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmun3u82u2z0q109op5vbtveufsc-stock-price368770:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u82p2z0o109oub6wkgq71
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-28368770368770KR7368770004파이버프로KOSDAQ12,900원-280원-2.12%13,240원13,570원12,860원171,23122.6억원32,854,225주4238.1억원
cmun3u8342z0u109ozitc924efsc-stock-price368970:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u82z2z0s109ozn5p5a171
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-28368970368970KR7368970000오에스피KOSDAQ2,695원-80원-2.88%2,775원2,785원2,650원13,5163627.8만원11,239,718주302.9억원
cmun3u83e2z0y109oi9ub586sfsc-stock-price369370:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u83a2z0w109okhr91l671
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-28369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,110원15원0.48%3,085원3,175원3,030원8,3632579만원9,974,382주310.2억원
117,738건 중 88,301–88,350← 이전1767 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬