Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u3m12xdj109ortqdu4fnfsc-stock-price214320:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3lx2xdh109o2fjxamlb1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-28214320214320KR7214320004이노션KOSPI18,230원180원1.00%18,050원18,300원17,910원46,3328.4억원40,000,000주7292억원
cmun3u3mb2xdn109oc4a8ueckfsc-stock-price214330:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3m72xdl109oqwqymn7f1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-28214330214330KR7214330003금호에이치티KOSPI6,710원110원1.67%6,640원6,760원6,540원32,9022.1억원10,456,929주701.6억원
cmun3u3mm2xdr109ocx4h8htwfsc-stock-price214370:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3mh2xdp109orwwlxun21
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-28214370214370KR7214370009케어젠KOSDAQ39,700원-500원-1.24%40,650원41,150원39,550원50,40020.2억원53,715,000주2.1조원
cmun3u3n82xdv109ob0ymaewgfsc-stock-price214390:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3my2xdt109o2ul3fvpa1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-28214390214390KR7214390007경보제약KOSPI5,410원20원0.37%5,500원5,530원5,330원12,1976653.1만원23,906,860주1293.3억원
cmun3u3nl2xdz109ofjxt3d13fsc-stock-price214420:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3nh2xdx109oog5yq9af1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-28214420214420KR7214420002토니모리KOSPI5,010원25원0.50%4,985원5,080원4,945원24,8911.2억원24,054,799주1205.1억원
cmun3u3nx2xe3109o64byf13cfsc-stock-price214430:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3ns2xe1109oie5rn2a61
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-28214430214430KR7214430001아이쓰리시스템KOSDAQ66,900원-1,500원-2.19%67,100원68,400원65,400원24,08516억원7,307,215주4888.5억원
cmun3u3o72xe7109opi88xi2wfsc-stock-price214450:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3o32xe5109oam0qaire1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-28214450214450KR7214450009파마리서치KOSDAQ320,000원-2,500원-0.78%324,000원325,500원318,000원45,753146.9억원10,389,648주3.3조원
cmun3u3oh2xeb109ovz86habyfsc-stock-price214610:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3od2xe9109o7j64acjy1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-28214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmun3u3os2xef109oq3yqc5kefsc-stock-price214680:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3on2xed109okqctxkjc1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-28214680214680KR7214680001디알텍KOSDAQ3,875원55원1.44%3,965원3,965원3,775원33,9921.3억원16,695,411주646.9억원
cmun3u3p12xej109o16l7ndapfsc-stock-price215000:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3ox2xeh109os9337n2a1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-28215000215000KR7215000001골프존KOSDAQ36,350원600원1.68%35,900원36,550원35,550원16,9456.1억원6,275,415주2281.1억원
cmun3u3pc2xen109olqxekzkgfsc-stock-price215090:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3p72xel109on0ziq7ye1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-28215090215090KR7215090002솔디펜스KOSDAQ1,429원-29원-1.99%1,509원1,509원1,422원40,2875835.5만원23,155,661주330.8억원
cmun3u3pl2xer109onntuttzofsc-stock-price215100:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3ph2xep109oqsdrhlew1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-28215100215100KR7215100009로보로보KOSDAQ4,075원20원0.49%4,060원4,145원4,000원34,9131.4억원20,348,454주829.1억원
cmun3u3pv2xev109o119dblihfsc-stock-price215200:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3pr2xet109o65r9yiir1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-28215200215200KR7215200007메가스터디교육KOSDAQ37,000원750원2.07%36,250원37,250원35,950원29,49010.8억원10,365,216주3835.1억원
cmun3u3q52xez109odu2gi7oufsc-stock-price215360:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3q12xex109o102gk3tb1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-28215360215360KR7215360009우리산업KOSDAQ6,130원-10원-0.16%6,150원6,300원6,040원15,0079191.5만원9,132,163주559.8억원
cmun3u3qg2xf3109ob6tl6ivffsc-stock-price215380:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3qb2xf1109or6zf94kp1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-28215380215380KR7215380007콜마바이오텍KOSDAQ2,290원5원0.22%2,380원2,380원2,235원23,7125372.6만원16,829,576주385.3억원
cmun3u3qr2xf7109omlkcs94bfsc-stock-price215480:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3ql2xf5109ojhpwjdu01
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-28215480215480KR7215480005토박스코리아KOSDAQ1,942원-58원-2.90%1,988원1,988원1,942원5,3121049.1만원10,740,000주208.5억원
cmun3u3r12xfb109o8haablo4fsc-stock-price215570:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3qw2xf9109ol0zh2ohd1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-28215570215570KR7215570003크로넥스KONEX600원46원8.30%550원600원550원40922.6만원6,660,151주39.9억원
cmun3u3rb2xff109ovs4hho2rfsc-stock-price215600:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3r62xfd109okr6gtj411
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-28215600215600KR7215600008신라젠KOSDAQ2,305원65원2.90%2,260원2,335원2,260원494,24511.4억원138,553,564주3193.6억원
cmun3u3rm2xfj109ovnlmr003fsc-stock-price215790:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3rg2xfh109ody948yhk1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-28215790215790KR7215790007이노인스트루먼트KOSDAQ680원-1원-0.15%681원696원661원638,4184.3억원40,283,149주273.9억원
cmun3u3rv2xfn109o6vo8uqovfsc-stock-price216050:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3rr2xfl109o6d5cylpz1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-28216050216050KR7216050005인크로스KOSDAQ4,945원10원0.20%4,950원4,955원4,900원2,4781221.7만원12,198,622주603.2억원
cmun3u3s72xfr109okp0qy5bcfsc-stock-price216080:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3s12xfp109ovrl24tr51
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-28216080216080KR7216080002제테마KOSDAQ7,030원-160원-2.23%7,400원7,400원7,000원90,8196.4억원37,287,099주2621.2억원
cmun3u3sh2xfv109ojwjlcf2lfsc-stock-price216400:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3sc2xft109oqkrxs0ic1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-28216400216400KR7216400002인바이츠바이오코아KONEX1,400원-49원-3.38%1,492원1,492원1,232원58272.7만원7,711,315주107.9억원
cmun3u3sq2xfz109ojnqnpzhgfsc-stock-price217190:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3sm2xfx109oye4mij731
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-28217190217190KR7217190008제너셈KOSDAQ7,700원180원2.39%7,450원7,850원7,390원131,48210억원13,153,761주1012.8억원
cmun3u3t02xg3109ofz6jod1zfsc-stock-price217270:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3sw2xg1109o4s7wizag1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-28217270217270KR7217270008넵튠KOSDAQ2,395원30원1.27%2,400원2,410원2,365원26,6726362.5만원45,654,357주1093.4억원
cmun3u3ta2xg7109oyln2bofqfsc-stock-price217320:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3t62xg5109o5vbtxwwz1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-28217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmun3u3tl2xgb109ok0ushvvpfsc-stock-price217330:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3tg2xg9109ohlanck3m1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-28217330217330KR7217330000싸이토젠KOSDAQ3,185원160원5.29%3,025원3,230원3,010원90,4262.8억원23,129,547주736.6억원
cmun3u3tv2xgf109oitq3w8hdfsc-stock-price217480:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3tq2xgd109oulnl6bn71
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-28217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmun3u3u52xgj109or6y40kssfsc-stock-price217500:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3u12xgh109okg9a8gdl1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-28217500217500KR7217500008러셀KOSDAQ1,516원19원1.27%1,508원1,538원1,470원50,9037698.7만원31,812,000주482.2억원
cmun3u3ug2xgn109ozifewv0rfsc-stock-price217590:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3ub2xgl109olxbst0z81
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-28217590217590KR7217590009티엠씨KOSPI13,870원-460원-3.21%14,310원14,540원13,800원564,57179.4억원24,094,225주3341.8억원
cmun3u3uq2xgr109oqq2a5tllfsc-stock-price217730:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3ul2xgp109ox65kvvgw1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-28217730217730KR7217730001강스템바이오텍KOSDAQ2,130원70원3.40%2,105원2,220원2,060원320,4946.9억원94,054,149주2003.3억원
cmun3u3uz2xgv109on3xs0h3kfsc-stock-price217820:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3uv2xgt109odl1vnu1k1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-28217820217820KR7217820000원익피앤이KOSDAQ2,335원85원3.78%2,295원2,440원2,255원519,46612.1억원47,454,559주1108억원
cmun3u3va2xgz109o1ahp5mvyfsc-stock-price217880:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3v52xgx109oyur5u4ur1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-28217880217880KR7217880004틸론KONEX1,046원20원1.95%1,097원1,097원1,045원5,197544.5만원10,727,290주112.2억원
cmun3u3vl2xh3109o4ngl6fvgfsc-stock-price217910:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3vg2xh1109o0ns629az1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-28217910217910KR7217910009에스제이켐KONEX264원-35원-11.71%315원340원263원144,139원13,990,522주36.9억원
cmun3u3vu2xh7109o3sqvs3j7fsc-stock-price217950:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3vq2xh5109oanpffo251
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-28217950217950KR7217950005파마리서치바이오KONEX29,450원-300원-1.01%30,000원30,000원28,700원5591634.9만원4,183,240주1231.9억원
cmun3u3w52xhb109ozktdo273fsc-stock-price218150:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3w02xh9109o1hbsfd9c1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-28218150218150KR7218150001미래생명자원KOSDAQ1,935원15원0.78%1,930원1,945원1,900원36,0706959만원20,415,802주395억원
cmun3u3wf2xhf109oh6tfniz4fsc-stock-price218410:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3wa2xhd109or0lsvts61
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-28218410218410KR7218410009RFHICKOSDAQ57,300원-1,300원-2.22%58,700원59,600원56,800원280,246161.6억원26,575,442주1.5조원
cmun3u3wq2xhj109oji2233nafsc-stock-price219130:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3wk2xhh109olfyes7mt1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-28219130219130KR7219130002타이거일렉KOSDAQ82,900원2,100원2.60%81,900원84,800원79,000원36,68330.2억원6,314,290주5234.5억원
cmun3u3wz2xhn109ogfidy0d4fsc-stock-price219420:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3wv2xhl109oxc8oure61
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-28219420219420KR7219420007링크제니시스KOSDAQ3,185원-20원-0.62%3,180원3,195원3,150원12,8194064.5만원11,469,507주365.3억원
cmun3u3xa2xhr109ourew5ip8fsc-stock-price219550:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3x52xhp109o5k43ggin1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-28219550219550KR7219550001디와이디KOSDAQ1,200원43원3.72%1,160원1,239원1,150원55,8326633.1만원41,379,210주496.5억원
cmun3u3xk2xhv109ofbn0ew1yfsc-stock-price219750:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3xf2xht109od9pqequz1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-28219750219750KR7219750007한국비티비KOSDAQ1,752원128원7.88%1,644원1,797원1,624원125,6222.3억원13,085,377주229.2억원
cmun3u3xu2xhz109orsueuvv7fsc-stock-price220100:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3xp2xhx109o24er61r21
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-28220100220100KR7220100002퓨쳐켐KOSDAQ6,940원710원11.40%6,400원7,190원6,400원269,45218.7억원22,427,420주1556.4억원
cmun3u3y52xi3109opbo5xnp7fsc-stock-price220180:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3xz2xi1109o0hhlvwxv1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-28220180220180KR7220180004폴라리스AI핸디KOSDAQ1,400원7원0.50%1,399원1,400원1,390원8,7191215.1만원23,930,842주335억원
cmun3u3yf2xi7109olyxc5b36fsc-stock-price220260:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3ya2xi5109ogi403h5a1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-28220260220260KR7220260004켐트로스KOSDAQ4,450원525원13.38%4,050원4,690원4,045원937,78841.8억원32,072,055주1427.2억원
cmun3u4be2xmz109ovp1a4eogfsc-stock-price232530:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4b92xmx109ohpxu531w1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-28232530232530KR7232530006이엠티KONEX10,680원-160원-1.48%10,990원10,990원10,000원2,3232342.8만원25,614,304주2735.6억원
cmun3u4bo2xn3109oqcz3zy5vfsc-stock-price232680:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4bk2xn1109oy0dwx7xg1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-28232680232680KR7232680009라온로보틱스KOSDAQ10,290원220원2.18%10,120원10,670원10,070원157,75316.4억원13,257,500주1364.1억원
cmun3u4c02xn7109ob0206y1nfsc-stock-price232830:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4bv2xn5109ohyye6x9u1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-28232830232830KR7232830000아이티센피엔에스KOSDAQ2,910원-20원-0.68%2,960원3,085원2,910원412,79512.3억원16,533,726주481.1억원
cmun3u4cg2xnb109obdn2xc50fsc-stock-price233250:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4cb2xn9109o6b0sc1vy1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-28233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmun3u4d02xnf109oodz6wm7qfsc-stock-price233990:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4cs2xnd109oikq5vwkc1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-28233990233990KR7233990001질경이KONEX789원99원14.35%691원789원650원2,413164.7만원16,128,534주127.2억원
cmun3u4d92xnj109obbwrsizofsc-stock-price234030:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4d42xnh109odp39lxzo1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-28234030234030KR7234030005싸이닉솔루션KOSDAQ3,390원5원0.15%3,385원3,445원3,350원77,2282.6억원23,605,000주800.2억원
cmun3u4dk2xnn109oydzgerb5fsc-stock-price234070:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4df2xnl109oe19j04tp1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-28234070234070KR7234070001에이원큐브텍KONEX924원-1원-0.11%924원924원924원555만원6,960,703주64.3억원
117,738건 중 88,251–88,300← 이전1766 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬