Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tzct2vr7109oa6yrfrsefsc-stock-price090080:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tzco2vr5109o8ag54hv51
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-28090080090080KR7090080003평화산업KOSPI1,019원19원1.90%1,006원1,020원1,000원134,5751.3억원54,902,259주559.4억원
cmun3tzcj2vr3109obehrghcxfsc-stock-price089980:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tzce2vr1109o0fupz6wr1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-28089980089980KR7089980007상아프론테크KOSDAQ15,980원650원4.24%15,480원16,140원15,410원46,2167.3억원15,989,037주2555억원
cmun3tzc92vqz109okxcnolb9fsc-stock-price089970:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tzc52vqx109ofq00t5ck1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-28089970089970KR7089970008브이엠KOSDAQ60,000원-2,400원-3.85%62,700원62,700원60,000원452,894276억원26,326,765주1.5조원
cmun3tzbz2vqv109ofwnhmueffsc-stock-price089890:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tzbu2vqt109owt0o1fok1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-28089890089890KR7089890008코세스KOSDAQ30,500원1,450원4.99%29,050원32,300원28,550원284,96286.7억원16,584,962주5058.4억원
cmun3tzbp2vqr109oo8agjt6hfsc-stock-price089860:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tzbj2vqp109oc3wtj1271
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-28089860089860KR7089860001롯데렌탈KOSPI49,700원50원0.10%49,550원50,000원49,100원37,95318.7억원36,309,388주1.8조원
cmun3tzbe2vqn109o8s195ndzfsc-stock-price089850:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tzb92vql109ow9v0xaef1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-28089850089850KR7089850002유비벨록스KOSDAQ4,285원160원3.88%4,210원4,295원4,080원7,6183167만원14,730,199주631.1억원
cmun3tzb32vqj109oz85es9ovfsc-stock-price089790:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tzaz2vqh109oi8jhq4ss1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-28089790089790KR7089790000제이티KOSDAQ6,010원20원0.33%6,110원6,120원5,850원79,1644.7억원10,315,513주619.9억원
cmun3tzau2vqf109onrqm90nyfsc-stock-price089600:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tzap2vqd109ofaocia471
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-28089600089600KR7089600001KT나스미디어KOSDAQ12,400원130원1.06%12,170원12,500원12,170원8,8421억원11,406,560주1414.4억원
cmun3tzai2vqb109o1w7hp7jvfsc-stock-price089590:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tzab2vq9109olsa3ii751
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-28089590089590KR7089590004제주항공KOSPI4,510원-5원-0.11%4,515원4,600원4,410원141,6996.3억원80,640,985주3636.9억원
cmun3tza42vq7109oo5b2kb5pfsc-stock-price089470:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz9z2vq5109o4gjuqwyk1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-28089470089470KR7089470009HDC현대EPKOSPI3,830원85원2.27%3,745원3,830원3,705원34,5391.3억원31,900,000주1221.7억원
cmun3tz9u2vq3109ohe880g3pfsc-stock-price089230:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz9p2vq1109o04zhgiki1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-28089230089230KR7089230007THE E&MKOSDAQ2,060원-80원-3.74%2,165원2,180원2,040원140,9302.9억원39,421,354주812억원
cmun3tz9k2vpz109om8ju6q55fsc-stock-price089150:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz9f2vpx109ozgk8b5dv1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-28089150089150KR7089150007케이씨티KOSDAQ1,655원27원1.66%1,628원1,655원1,606원16,9002760.3만원17,150,000주283.8억원
cmun3tz992vpv109oj0w0jrcgfsc-stock-price089140:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz952vpt109oilh2f3rw1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-28089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,125원20원0.95%2,105원2,130원2,065원18,4273859만원15,316,234주325.4억원
cmun3tz902vpr109oqestfxavfsc-stock-price089030:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz8v2vpp109o8s4kdn4n1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-28089030089030KR7089030001테크윙KOSDAQ49,350원200원0.41%49,000원49,900원48,050원395,668194.9억원37,053,645주1.8조원
cmun3tz8q2vpn109ohogst0s3fsc-stock-price089010:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz8l2vpl109oldlvn9xm1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-28089010089010KR7089010003켐트로닉스KOSDAQ25,150원1,700원7.25%24,600원26,650원24,150원549,479140.6억원16,770,027주4217.6억원
cmun3tz8f2vpj109oglcld10sfsc-stock-price088980:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz8b2vph109o04pobom21
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-28088980088980KR7088980008맥쿼리인프라KOSPI9,890원110원1.12%9,820원9,900원9,720원786,69977.4억원478,921,993주4.7조원
cmun3tz862vpf109ozgjal3kqfsc-stock-price088910:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz812vpd109oaeroqecw1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-28088910088910KR7088910005동우팜투테이블KOSDAQ1,991원1원0.05%2,000원2,000원1,971원45,0008931.7만원25,721,764주512.1억원
cmun3tz7w2vpb109otvjuktxmfsc-stock-price088800:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz7r2vp9109oxx466l2d1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-28088800088800KR7088800008에이스테크KOSDAQ2,130원-75원-3.40%2,220원2,260원2,130원161,3743.5억원75,506,434주1608.2억원
cmun3tz7m2vp7109oxjzyfmw3fsc-stock-price088790:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz7h2vp5109oln8f3fjt1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-28088790088790KR7088790001진도KOSPI2,515원75원3.07%2,440원2,525원2,420원64,8351.6억원12,447,744주313억원
cmun3tz7c2vp3109o7ikd4y3mfsc-stock-price088390:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz772vp1109ojmw8prcx1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-28088390088390KR7088390000이녹스KOSDAQ8,030원-70원-0.86%8,110원8,210원8,020원2,2191796만원9,385,844주753.6억원
cmun3tz722voz109otvmndz10fsc-stock-price088350:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz6x2vox109oz5qn61th1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-28088350088350KR7088350004한화생명KOSPI5,820원180원3.19%5,650원5,900원5,620원2,501,364145.1억원868,530,000주5조원
cmun3tz6s2vov109ofzyti1sffsc-stock-price088340:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz6n2vot109ox69ozp211
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-28088340088340KR7088340005유라클KOSDAQ6,690원-20원-0.30%6,700원6,880원6,650원6,9144651.1만원4,364,368주291.9억원
cmun3tz6h2vor109oerz83f5ofsc-stock-price088290:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz6c2vop109ob1yndzzh1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-28088290088290KR7088290002이원컴포텍KOSDAQ2,260원110원5.12%2,150원2,260원2,110원11,6152562만원7,976,072주180.2억원
cmun3tz662von109outi7yhxzfsc-stock-price088280:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz622vol109opuu85pr31
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-28088280088280KR7088280003쏘닉스KOSDAQ3,140원-30원-0.95%3,170원3,235원3,100원104,7523.3억원17,306,490주543.4억원
cmun3tz5x2voj109o3v3shof7fsc-stock-price088260:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz5s2voh109ojbf916re1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-28088260088260KR7088260005이리츠코크렙KOSPI3,295원20원0.61%3,275원3,295원3,210원48,6551.5억원63,341,590주2087.1억원
cmun3tz5n2vof109ob3x1qtz5fsc-stock-price088130:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz5i2vod109o3jidpnc31
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-28088130088130KR7088130000동아엘텍KOSDAQ5,650원120원2.17%5,620원5,800원5,450원49,5022.8억원17,485,314주987.9억원
cmun3tz5d2vob109ovala9zosfsc-stock-price087600:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz592vo9109oot68eovf1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-28087600087600KR7087600003픽셀플러스KOSDAQ3,940원-35원-0.88%3,975원3,975원3,860원3,7711463.8만원8,166,558주321.7억원
cmun3tz522vo7109o8ibjfzrnfsc-stock-price087260:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz4y2vo5109opkhnqems1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-28087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmun3tz4t2vo3109oaeu2837ufsc-stock-price087010:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz4o2vo1109oxmgu4apt1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-28087010087010KR7087010005펩트론KOSDAQ137,300원-8,200원-5.64%144,200원150,900원137,200원130,370184.8억원23,317,350주3.2조원
cmun3tz4i2vnz109oh2d8785dfsc-stock-price086980:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz4e2vnx109olxlr9nvh1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-28086980086980KR7086980000쇼박스KOSDAQ1,797원10원0.56%1,778원1,824원1,777원53,4509653.5만원62,438,000주1122억원
cmun3tz482vnv109o09lyd0zefsc-stock-price086960:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz432vnt109ohhaw4a5w1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-28086960086960KR7086960002MDS테크KOSDAQ2,135원90원4.40%2,045원2,165원2,020원653,04713.8억원42,528,670주907.9억원
cmun3tz3x2vnr109ovtk9awu8fsc-stock-price086900:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz3t2vnp109o2ob802ey1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-28086900086900KR7086900008메디톡스KOSDAQ68,700원1,300원1.93%68,000원69,200원67,400원17,59312억원7,298,497주5014억원
cmun3tz3n2vnn109o5zd9n5xefsc-stock-price086890:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz3i2vnl109ofda43lry1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-28086890086890KR7086890001이수앱지스KOSDAQ3,810원285원8.09%3,520원4,175원3,520원740,32528.6억원40,774,990주1553.5억원
cmun3tz3d2vnj109oz5kvwx6rfsc-stock-price086820:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tz382vnh109onxwa4ze81
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-28086820086820KR7086820008바이오솔루션KOSDAQ6,790원400원6.26%6,340원6,970원6,270원145,1369.5억원25,924,085주1760.2억원
cmun3tyox2vi3109onw4fljvjfsc-stock-price081580:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyos2vi1109otze3tit61
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-28081580081580KR7081580003성우전자KOSDAQ2,360원-15원-0.63%2,400원2,405원2,340원34,2088068.1만원15,508,143주365.9억원
cmun3tyom2vhz109own23hopffsc-stock-price081180:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyoi2vhx109oe78pepx21
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-28081180081180KR7081180002쎄크KOSDAQ6,420원460원7.72%5,900원6,530원5,830원116,4577.3억원8,825,535주566.5억원
cmun3tyob2vhv109otmvt4zdtfsc-stock-price081150:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyo72vht109on4jqsn621
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-28081150081150KR7081150005티플랙스KOSDAQ2,600원-5원-0.19%2,610원2,625원2,510원50,2821.2억원24,268,402주630.9억원
cmun3tyo22vhr109otxjefdz8fsc-stock-price081000:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tynx2vhp109ojzvwci2y1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-28081000081000KR7081000002일진다이아KOSPI9,420원220원2.39%9,180원9,440원9,180원7,6357151.4만원14,202,975주1337.9억원
cmun3tynr2vhn109o79wsjjc1fsc-stock-price080720:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tynn2vhl109ox00tsp4a1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-28080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmun3tynh2vhj109osepwyloqfsc-stock-price080580:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tynd2vhh109oqcjo26sf1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-28080580080580KR7080580004오킨스전자KOSDAQ25,100원250원1.01%24,700원26,550원24,300원653,579165.7억원21,090,955주5293.8억원
cmun3tyn72vhf109oxv6b957ofsc-stock-price080530:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyn32vhd109oexfmm5me1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-28080530080530KR7080530009코디KOSDAQ2,460원-50원-1.99%2,500원2,515원2,450원3,536878만원11,071,684주272.3억원
cmun3tymy2vhb109ox4zplgxufsc-stock-price080520:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:59cmun3tymt2vh9109oy3avowtj1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-28080520080520KR7080520000오디텍KOSDAQ2,930원20원0.69%2,910원2,950원2,870원1,809526.3만원11,322,417주331.7억원
cmun3tymn2vh7109ohzgpzugyfsc-stock-price080470:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tymj2vh5109o9j3wklkb1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-28080470080470KR7080470008성창오토텍KOSDAQ2,685원0원0.00%2,685원2,725원2,675원7,3201968.1만원7,300,000주196억원
cmun3tyma2vh3109olrnt3y8nfsc-stock-price080420:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tym62vh0109o98v31cwm1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-28080420080420KR7080420003모다이노칩KOSDAQ1,641원33원2.05%1,595원1,649원1,578원9,8751597만원79,721,622주1308.2억원
cmun3tylr2vgv109owjrul8b2fsc-stock-price080160:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tylm2vgs109oecy3unpw1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-28080160080160KR7080160005모두투어KOSDAQ8,410원100원1.20%8,300원8,570원8,260원44,6863.7억원18,900,000주1589.4억원
cmun3tyl52vgn109ou0ny8ruufsc-stock-price079980:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyl02vgk109o54gfwmax1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-28079980079980KR7079980009휴비스KOSPI1,923원21원1.10%1,920원1,939원1,906원24,4914711.7만원34,500,000주663.4억원
cmun3tykj2vgf109odolbrtazfsc-stock-price079960:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tykf2vgc109oxptbxyuj1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-28079960079960KR7079960001동양이엔피KOSDAQ16,940원280원1.68%16,720원17,150원16,630원16,2702.7억원7,551,658주1279.2억원
cmun3tyjz2vg7109os2qxdcjefsc-stock-price079940:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyjt2vg4109ocqimphkg1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-28079940079940KR7079940003가비아KOSDAQ40,350원-1,000원-2.42%40,600원41,050원39,750원47,44019.1억원13,420,684주5415.2억원
cmun3tyjm2vg2109oocvgmyeefsc-stock-price079900:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyjh2vg0109omuifi9cy1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-28079900079900KR7079900007전진건설로봇KOSPI40,750원-1,550원-3.66%40,950원41,500원40,550원52,63721.5억원14,592,545주5946.4억원
cmun3tyjb2vfy109oou8laujtfsc-stock-price079810:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyj72vfw109o9q6lcple1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-28079810079810KR7079810008APS이노베이션KOSDAQ3,585원35원0.99%3,600원3,690원3,545원27,5319928만원21,528,094주771.7억원
117,738건 중 88,201–88,250← 이전1765 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬