Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u2v42x3a109ofi03cjqofsc-stock-price190510:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2v02x38109oxsgqlk0a1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-28190510190510KR7190510008나무가KOSDAQ15,630원-60원-0.38%15,690원16,000원15,540원46,8857.3억원14,085,317주2201.5억원
cmun3u2vf2x3e109oewfnk5ztfsc-stock-price190650:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2vb2x3c109ougsx4rm51
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-28190650190650KR7190650002코리아에셋투자증권KOSDAQ6,540원90원1.40%6,410원6,540원6,390원6,6294262.6만원6,388,000주417.7억원
cmun3u2vq2x3i109o2g2zz91bfsc-stock-price191410:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2vl2x3g109oeqyt14nu1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-28191410191410KR7191410000육일씨엔에쓰KOSDAQ1,784원11원0.62%1,755원1,795원1,711원67,5251.1억원15,510,172주276.7억원
cmun3u2vz2x3m109o2sxygxv0fsc-stock-price191420:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2vv2x3k109owfr6wii11
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-28191420191420KR7191420009테고사이언스KOSDAQ7,270원80원1.11%7,190원7,350원7,070원1,7901292.8만원8,108,834주589.5억원
cmun3u2wa2x3q109o2gng760jfsc-stock-price191600:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2w52x3o109o35vlnk8p1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-28191600191600KR7191600006블루탑KONEX11,860원-2,090원-14.98%0원0원0원00원2,858,928주339억원
cmun3u2wk2x3u109o32unwipxfsc-stock-price192080:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2wf2x3s109o3gc9fr7f1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-28192080192080KR7192080000더블유게임즈KOSPI58,900원600원1.03%58,000원59,300원57,600원26,97215.8억원21,173,468주1.2조원
cmun3u2wt2x3y109ot2x6dydcfsc-stock-price192250:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2wp2x3w109ojflo1gve1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-28192250192250KR7192250009케이사인KOSDAQ8,200원240원3.02%7,960원8,300원7,880원39,0793.1억원7,067,125주579.5억원
cmun3u2x42x42109o2jg6lj51fsc-stock-price192390:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2wz2x40109ob6dp43w21
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-28192390192390KR7192390003윈하이텍KOSDAQ1,851원-13원-0.70%1,895원1,895원1,829원13,0182412.5만원11,967,246주221.5억원
cmun3u2xd2x46109oaxu2th4sfsc-stock-price192400:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2x92x44109ow6lf9x211
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-28192400192400KR7192400000쿠쿠홀딩스KOSPI27,450원200원0.73%27,250원27,550원27,000원10,9963억원35,562,185주9761.8억원
cmun3u2xo2x4a109ocds2dnjmfsc-stock-price192410:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2xk2x48109o2h4x0jmd1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-28192410192410KR7192410009오늘이엔엠KOSDAQ3,635원-65원-1.76%3,725원3,890원3,525원54,0151.9억원25,185,909주915.5억원
cmun3u2xy2x4e109ocj38ieusfsc-stock-price192440:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2xt2x4c109omz0dc8201
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-28192440192440KR7192440006슈피겐코리아KOSDAQ30,400원450원1.50%30,050원30,750원30,000원4,9201.4억원6,216,363주1889.7억원
cmun3u2y82x4i109o0o0mpljofsc-stock-price192650:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2y32x4g109o78yvrggv1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-28192650192650KR7192650000드림텍KOSPI7,930원-520원-6.15%8,450원8,450원7,900원1,024,11983억원65,886,829주5224.8억원
cmun3u2yh2x4m109otskwf2agfsc-stock-price192820:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2yd2x4k109o060w4bq41
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-28192820192820KR7192820009코스맥스KOSPI271,000원-1,000원-0.37%270,500원277,000원268,000원46,616126.9억원11,349,509주3조원
cmun3u2ys2x4q109ody9q6hecfsc-stock-price193250:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2yn2x4o109od704yros1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-28193250193250KR7193250008링크드KOSDAQ1,959원-131원-6.27%2,065원2,090원1,943원30,3576031.5만원13,368,933주261.8억원
cmun3u2z12x4u109o4uy42ms7fsc-stock-price194370:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2yx2x4s109oj4194g2s1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-28194370194370KR7194370003제이에스코퍼레이션KOSPI12,820원110원0.87%12,700원12,840원12,600원9,8741.2억원29,016,758주3719.9억원
cmun3u3z12xib109o9bikzg0nfsc-stock-price221800:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3yr2xi9109oav4yksqd1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-28221800221800KR7221800006지구홀딩스KOSDAQ3,825원200원5.52%3,750원3,885원3,665원32,8901.2억원16,318,851주624.1억원
cmun3u3zk2xif109oufmngmhufsc-stock-price221840:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3zc2xid109os63w9r2h1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-28221840221840KR7221840002하이즈항공KOSDAQ2,095원15원0.72%2,110원2,110원2,020원4,368898.3만원18,700,561주391.7억원
cmun3u3zu2xij109oo5pmh18wfsc-stock-price221980:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3zq2xih109o6ahyrgff1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-28221980221980KR7221980006케이디켐KOSDAQ9,580원0원0.00%9,660원9,660원9,450원1,046996.9만원4,034,800주386.5억원
cmun3u4042xin109or2aq3m8jfsc-stock-price222040:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u4012xil109ovtxmqwl01
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-28222040222040KR7222040008코스맥스엔비티KOSDAQ7,460원-50원-0.67%7,510원7,650원7,250원133,0249.8억원20,628,000주1538.8억원
cmun3u40f2xir109ouofctbzmfsc-stock-price222080:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u40a2xip109oasg8jhxe1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-28222080222080KR7222080004SFA넥셀KOSDAQ7,570원110원1.47%7,460원7,790원7,370원388,11129.6억원77,780,144주5887.9억원
cmun3u40q2xiv109os6apel7nfsc-stock-price222110:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u40l2xit109odn50sp641
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-28222110222110KR7222110009팬젠KOSDAQ4,785원-20원-0.42%4,850원4,850원4,750원1,193572만원13,514,509주646.6억원
cmun3u40z2xiz109oywjmrk9xfsc-stock-price222420:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u40v2xix109oht9j86wr1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-28222420222420KR7222420002쎄노텍KOSDAQ910원0원0.00%932원932원896원84,4977678.3만원48,418,523주440.6억원
cmun3u41a2xj3109op2w6t2xmfsc-stock-price222670:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u4152xj1109oh1ljvias1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-28222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmun3u41k2xj7109oq7hpghg0fsc-stock-price222800:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u41g2xj5109oqzthmyk91
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-28222800222800KR7222800005심텍KOSDAQ147,200원-2,300원-1.54%149,500원153,500원146,800원600,086896.7억원38,484,526주5.6조원
cmun3u41v2xjb109oo732n5qlfsc-stock-price222980:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u41q2xj9109omfwlak1m1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-28222980222980KR7222980005한국맥널티KOSDAQ2,100원-40원-1.87%2,140원2,185원2,005원11,8992496.5만원11,031,483주231.6억원
cmun3u4252xjf109o1cuswwxffsc-stock-price223220:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4212xjd109o9kbsvr411
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-28223220223220KR7223220005로지스몬KONEX99원9원10.00%102원102원79원8,64868.8만원8,554,378주8.4억원
cmun3u42f2xjj109oiuq9llsjfsc-stock-price223250:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u42a2xjh109oktk6x4aq1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-28223250223250KR7223250002드림씨아이에스KOSDAQ3,495원205원6.23%3,400원3,700원3,375원939,33233.2억원24,600,444주859.7억원
cmun3u42o2xjn109oa8cruossfsc-stock-price223310:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u42k2xjl109ocv4jpr1k1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-28223310223310KR7223310004사토시홀딩스KOSDAQ2,995원-5원-0.17%3,000원3,030원2,935원15,1594505.7만원8,128,618주243.4억원
cmun3u4302xjr109on7qdil9sfsc-stock-price224060:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u42u2xjp109oo13dz7y51
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-28224060224060KR7224060004더코디KOSDAQ5,390원995원22.64%4,395원5,710원4,275원1,396,24674.9억원5,160,722주278.1억원
cmun3u43a2xjv109o4kmhmzzkfsc-stock-price224110:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4352xjt109oht5hju691
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-28224110224110KR7224110007에이텍모빌리티KOSDAQ8,450원-90원-1.05%8,300원8,560원8,300원1,8241540.4만원5,080,386주429.2억원
cmun3u43j2xjz109o3f40733ffsc-stock-price224760:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u43f2xjx109ob0703u8r1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-28224760224760KR7224760009엔에스컴퍼니KONEX2,915원0원0.00%0원0원0원00원3,939,700주114.8억원
cmun3u43u2xk3109ondzmqul4fsc-stock-price224810:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u43p2xk1109odmpwlzha1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-28224810224810KR7224810002엄지하우스KONEX825원-139원-14.42%1,100원1,100원825원2,502232.7만원4,200,000주34.6억원
cmun3u4452xk7109ozea3x6dvfsc-stock-price225190:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4402xk5109o7r6h5pzm1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-28225190225190KR7225190008LK삼양KOSDAQ4,215원110원2.68%4,000원5,280원3,980원1,561,22075.3억원14,093,688주594억원
cmun3u44e2xkb109ovtuk5buafsc-stock-price225220:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u44a2xk9109on5wdhpq31
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-28225220225220KR7225220003제놀루션KOSDAQ1,452원14원0.97%1,434원1,473원1,421원20,1032905.3만원19,190,021주278.6억원
cmun3u44o2xkf109oybdw9bepfsc-stock-price225430:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u44k2xkd109o1izuod4h1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-28225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmun3u44z2xkj109oxyz51ug8fsc-stock-price225530:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u44u2xkh109ol9ya4na51
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-28225530225530KR7225530005HC보광산업KOSDAQ2,100원25원1.20%2,110원2,110원2,055원6,4721351.3만원36,338,727주763.1억원
cmun3u4592xkn109o3k8657yhfsc-stock-price225570:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4552xkl109oy03gjh4b1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-28225570225570KR7225570001넥슨게임즈KOSDAQ11,060원110원1.00%10,890원11,070원10,780원68,1077.4억원65,860,174주7284.1억원
cmun3u33d2x6i109ogc2u6q1ufsc-stock-price198940:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3392x6g109oxy6mr9cx1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-28198940198940KR7198940009한주라이트메탈KOSDAQ1,383원32원2.37%1,350원1,399원1,343원39,8825458.8만원19,909,760주275.3억원
cmun3u33o2x6m109o77maktoyfsc-stock-price199150:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u33j2x6k109oi24rpokm1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-28199150199150KR7199150004데이터스트림즈KONEX1,698원-1원-0.06%1,700원1,700원1,698원122만원4,268,613주72.4억원
cmun3u33y2x6q109ozyv76h6ofsc-stock-price199290:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u33t2x6o109ofzs2wy0v1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-28199290199290KR7199290008바이오프로테크KONEX410원10원2.50%400원460원400원1325.4만원17,025,192주69.8억원
cmun3u3472x6u109ox0wux80jfsc-stock-price199430:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3432x6s109o9wwnd6sr1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-28199430199430KR7199430000케이엔알시스템KOSDAQ17,830원-440원-2.41%18,110원18,350원17,720원47,2408.5억원11,197,043주1996.4억원
cmun3u34i2x6y109ovk6cwfbgfsc-stock-price199480:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u34e2x6w109o060jfusl1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-28199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,090원85원2.12%4,020원4,100원3,990원19,4297890.8만원10,196,588주417억원
cmun3u34t2x72109orhfrvnlxfsc-stock-price199550:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u34o2x70109ol2nzguc51
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-28199550199550KR7199550005레이저옵텍KOSDAQ3,155원-100원-3.07%3,390원3,390원3,105원22,5087120만원14,845,791주468.3억원
cmun3u3532x76109oau0v74nsfsc-stock-price199730:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u34y2x74109odauafluo1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-28199730199730KR7199730003바이오인프라KOSDAQ686원-89원-11.48%775원775원686원101,0707405.5만원4,864,367주33.3억원
cmun3u35e2x7a109oa0os7fh2fsc-stock-price199800:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3582x78109o6l3lapnw1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-28199800199800KR7199800004툴젠KOSDAQ35,900원2,150원6.37%35,400원36,650원34,500원78,98528.3억원8,997,629주3230.1억원
cmun3u35n2x7e109omscm22emfsc-stock-price199820:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u35j2x7c109oo8w3k7hd1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-28199820199820KR7199820002제일일렉트릭KOSDAQ7,650원70원0.92%7,590원7,840원7,500원101,1667.7억원22,220,000주1699.8억원
cmun3u35y2x7i109obcet89rafsc-stock-price200130:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u35t2x7g109os7mb7b7r1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-28200130200130KR7200130003콜마비앤에이치KOSDAQ7,830원180원2.35%7,750원7,870원7,660원34,8482.7억원28,775,558주2253.1억원
cmun3u3682x7m109ogwbwhd1ifsc-stock-price200230:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3632x7k109o1ppt8tbn1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-28200230200230KR7200230001텔콘RF제약KOSDAQ2,200원15원0.69%2,170원2,210원2,160원8,0181757.7만원9,482,269주208.6억원
cmun3u36j2x7q109oeys4r59ufsc-stock-price200350:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u36e2x7o109on0w1ota71
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-28200350200350KR7200350007아티스트스튜디오KOSDAQ2,895원350원13.75%2,550원2,995원2,520원206,9995.8억원9,996,025주289.3억원
cmun3u36t2x7u109o44gm1fy4fsc-stock-price200470:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u36p2x7s109owuumqz7r1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-28200470200470KR7200470003에이팩트KOSDAQ7,790원-370원-4.53%8,210원8,210원7,700원829,07165.3억원43,823,556주3413.8억원
117,738건 중 88,151–88,200← 이전1764 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬