Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u40q2xiv109os6apel7nfsc-stock-price222110:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u40l2xit109odn50sp641
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-28222110222110KR7222110009팬젠KOSDAQ4,785원-20원-0.42%4,850원4,850원4,750원1,193572만원13,514,509주646.6억원
cmun3u40z2xiz109oywjmrk9xfsc-stock-price222420:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u40v2xix109oht9j86wr1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-28222420222420KR7222420002쎄노텍KOSDAQ910원0원0.00%932원932원896원84,4977678.3만원48,418,523주440.6억원
cmun3u41a2xj3109op2w6t2xmfsc-stock-price222670:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u4152xj1109oh1ljvias1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-28222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmun3u41k2xj7109oq7hpghg0fsc-stock-price222800:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u41g2xj5109oqzthmyk91
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-28222800222800KR7222800005심텍KOSDAQ147,200원-2,300원-1.54%149,500원153,500원146,800원600,086896.7억원38,484,526주5.6조원
cmun3u41v2xjb109oo732n5qlfsc-stock-price222980:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u41q2xj9109omfwlak1m1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-28222980222980KR7222980005한국맥널티KOSDAQ2,100원-40원-1.87%2,140원2,185원2,005원11,8992496.5만원11,031,483주231.6억원
cmun3u4252xjf109o1cuswwxffsc-stock-price223220:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4212xjd109o9kbsvr411
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-28223220223220KR7223220005로지스몬KONEX99원9원10.00%102원102원79원8,64868.8만원8,554,378주8.4억원
cmun3u42f2xjj109oiuq9llsjfsc-stock-price223250:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u42a2xjh109oktk6x4aq1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-28223250223250KR7223250002드림씨아이에스KOSDAQ3,495원205원6.23%3,400원3,700원3,375원939,33233.2억원24,600,444주859.7억원
cmun3u42o2xjn109oa8cruossfsc-stock-price223310:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u42k2xjl109ocv4jpr1k1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-28223310223310KR7223310004사토시홀딩스KOSDAQ2,995원-5원-0.17%3,000원3,030원2,935원15,1594505.7만원8,128,618주243.4억원
cmun3u4302xjr109on7qdil9sfsc-stock-price224060:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u42u2xjp109oo13dz7y51
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-28224060224060KR7224060004더코디KOSDAQ5,390원995원22.64%4,395원5,710원4,275원1,396,24674.9억원5,160,722주278.1억원
cmun3u43a2xjv109o4kmhmzzkfsc-stock-price224110:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4352xjt109oht5hju691
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-28224110224110KR7224110007에이텍모빌리티KOSDAQ8,450원-90원-1.05%8,300원8,560원8,300원1,8241540.4만원5,080,386주429.2억원
cmun3u43j2xjz109o3f40733ffsc-stock-price224760:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u43f2xjx109ob0703u8r1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-28224760224760KR7224760009엔에스컴퍼니KONEX2,915원0원0.00%0원0원0원00원3,939,700주114.8억원
cmun3u43u2xk3109ondzmqul4fsc-stock-price224810:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u43p2xk1109odmpwlzha1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-28224810224810KR7224810002엄지하우스KONEX825원-139원-14.42%1,100원1,100원825원2,502232.7만원4,200,000주34.6억원
cmun3u4452xk7109ozea3x6dvfsc-stock-price225190:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4402xk5109o7r6h5pzm1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-28225190225190KR7225190008LK삼양KOSDAQ4,215원110원2.68%4,000원5,280원3,980원1,561,22075.3억원14,093,688주594억원
cmun3u44e2xkb109ovtuk5buafsc-stock-price225220:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u44a2xk9109on5wdhpq31
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-28225220225220KR7225220003제놀루션KOSDAQ1,452원14원0.97%1,434원1,473원1,421원20,1032905.3만원19,190,021주278.6억원
cmun3u44o2xkf109oybdw9bepfsc-stock-price225430:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u44k2xkd109o1izuod4h1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-28225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmun3u44z2xkj109oxyz51ug8fsc-stock-price225530:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u44u2xkh109ol9ya4na51
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-28225530225530KR7225530005HC보광산업KOSDAQ2,100원25원1.20%2,110원2,110원2,055원6,4721351.3만원36,338,727주763.1억원
cmun3u4592xkn109o3k8657yhfsc-stock-price225570:202609282026-09-28dayperiod2026-09-30 05:04:062026-09-30 05:04:06cmun3u4552xkl109oy03gjh4b1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-28225570225570KR7225570001넥슨게임즈KOSDAQ11,060원110원1.00%10,890원11,070원10,780원68,1077.4억원65,860,174주7284.1억원
cmun3u33d2x6i109ogc2u6q1ufsc-stock-price198940:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3392x6g109oxy6mr9cx1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-28198940198940KR7198940009한주라이트메탈KOSDAQ1,383원32원2.37%1,350원1,399원1,343원39,8825458.8만원19,909,760주275.3억원
cmun3u33o2x6m109o77maktoyfsc-stock-price199150:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u33j2x6k109oi24rpokm1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-28199150199150KR7199150004데이터스트림즈KONEX1,698원-1원-0.06%1,700원1,700원1,698원122만원4,268,613주72.4억원
cmun3u33y2x6q109ozyv76h6ofsc-stock-price199290:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u33t2x6o109ofzs2wy0v1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-28199290199290KR7199290008바이오프로테크KONEX410원10원2.50%400원460원400원1325.4만원17,025,192주69.8억원
cmun3u3472x6u109ox0wux80jfsc-stock-price199430:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3432x6s109o9wwnd6sr1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-28199430199430KR7199430000케이엔알시스템KOSDAQ17,830원-440원-2.41%18,110원18,350원17,720원47,2408.5억원11,197,043주1996.4억원
cmun3u34i2x6y109ovk6cwfbgfsc-stock-price199480:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u34e2x6w109o060jfusl1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-28199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,090원85원2.12%4,020원4,100원3,990원19,4297890.8만원10,196,588주417억원
cmun3u34t2x72109orhfrvnlxfsc-stock-price199550:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u34o2x70109ol2nzguc51
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-28199550199550KR7199550005레이저옵텍KOSDAQ3,155원-100원-3.07%3,390원3,390원3,105원22,5087120만원14,845,791주468.3억원
cmun3u3532x76109oau0v74nsfsc-stock-price199730:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u34y2x74109odauafluo1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-28199730199730KR7199730003바이오인프라KOSDAQ686원-89원-11.48%775원775원686원101,0707405.5만원4,864,367주33.3억원
cmun3u35e2x7a109oa0os7fh2fsc-stock-price199800:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3582x78109o6l3lapnw1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-28199800199800KR7199800004툴젠KOSDAQ35,900원2,150원6.37%35,400원36,650원34,500원78,98528.3억원8,997,629주3230.1억원
cmun3u35n2x7e109omscm22emfsc-stock-price199820:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u35j2x7c109oo8w3k7hd1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-28199820199820KR7199820002제일일렉트릭KOSDAQ7,650원70원0.92%7,590원7,840원7,500원101,1667.7억원22,220,000주1699.8억원
cmun3u35y2x7i109obcet89rafsc-stock-price200130:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u35t2x7g109os7mb7b7r1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-28200130200130KR7200130003콜마비앤에이치KOSDAQ7,830원180원2.35%7,750원7,870원7,660원34,8482.7억원28,775,558주2253.1억원
cmun3u3682x7m109ogwbwhd1ifsc-stock-price200230:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3632x7k109o1ppt8tbn1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-28200230200230KR7200230001텔콘RF제약KOSDAQ2,200원15원0.69%2,170원2,210원2,160원8,0181757.7만원9,482,269주208.6억원
cmun3u36j2x7q109oeys4r59ufsc-stock-price200350:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u36e2x7o109on0w1ota71
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-28200350200350KR7200350007아티스트스튜디오KOSDAQ2,895원350원13.75%2,550원2,995원2,520원206,9995.8억원9,996,025주289.3억원
cmun3u36t2x7u109o44gm1fy4fsc-stock-price200470:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u36p2x7s109owuumqz7r1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-28200470200470KR7200470003에이팩트KOSDAQ7,790원-370원-4.53%8,210원8,210원7,700원829,07165.3억원43,823,556주3413.8억원
cmun3u3742x7y109oj31rzjirfsc-stock-price200580:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u36z2x7w109oh254eycf1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-28200580200580KR7200580009메디쎄이KONEX10,380원-60원-0.57%10,440원10,450원10,380원1,3311389.1만원3,726,079주386.7억원
cmun3u37d2x82109o530425iwfsc-stock-price200670:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3792x80109oeqd0lb051
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-28200670200670KR7200670008휴메딕스KOSDAQ24,650원400원1.65%24,200원25,000원24,150원16,7544.1억원11,229,930주2768.1억원
cmun3u37o2x86109on7zfe4fbfsc-stock-price200710:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u37k2x84109o825n20st1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-28200710200710KR7200710002에이디테크놀로지KOSDAQ26,900원150원0.56%26,750원27,150원26,350원63,84217.1억원13,462,007주3621.2억원
cmun3u37y2x8a109obhaqdc7yfsc-stock-price200780:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u37u2x88109opwopt60e1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-28200780200780KR7200780005비씨월드제약KOSDAQ3,020원10원0.33%3,010원3,145원2,965원3,105933.1만원10,665,661주322.1억원
cmun3u3892x8e109o7vdoth54fsc-stock-price200880:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3842x8c109oinrlizqb1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-28200880200880KR7200880003서연이화KOSPI10,940원140원1.30%10,910원10,990원10,810원22,5182.4억원27,028,437주2956.9억원
cmun3u38k2x8i109o85t216cyfsc-stock-price201490:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u38f2x8g109oqnydkx7d1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-28201490201490KR7201490000미투온KOSDAQ3,735원30원0.81%3,705원3,800원3,665원1,997,92574.5억원32,723,726주1222.2억원
cmun3u38u2x8m109oba16wxkofsc-stock-price202960:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u38p2x8k109o3cidbkp31
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-28202960202960KR7202960001판도라티비KONEX458원-73원-13.75%598원598원453원1165.4만원11,915,582주54.5억원
cmun3u3942x8q109ocqaf1a25fsc-stock-price203400:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u38z2x8o109otwyufqe01
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-28203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmun3u39e2x8u109o2h2vfsk5fsc-stock-price203450:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u39a2x8s109o7tfx7khb1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-28203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,785원5원0.18%2,785원2,805원2,745원6,7941876.2만원14,079,007주392.1억원
cmun3u39p2x8y109okdglu6qsfsc-stock-price203650:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u39k2x8w109oyhrt88771
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-28203650203650KR7203650007드림시큐리티KOSDAQ2,855원65원2.33%2,805원3,045원2,750원7,865,656228.2억원101,704,484주2903.6억원
cmun3u39z2x92109oqsn8b49dfsc-stock-price204020:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u39u2x90109oz5487oai1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-28204020204020KR7204020002그리티KOSDAQ1,772원-2원-0.11%1,795원1,795원1,747원21,0843699.9만원19,450,832주344.6억원
cmun3u3ac2x97109o89v70ookfsc-stock-price204270:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3a52x94109o759bkgv41
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-28204270204270KR7204270003제이앤티씨KOSDAQ22,950원-850원-3.57%24,800원26,150원22,850원1,178,156285.3억원57,848,466주1.3조원
cmun3u3am2x9b109owta1dzuzfsc-stock-price204320:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3ai2x99109osm6hnp611
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-28204320204320KR7204320006HL만도KOSPI46,450원950원2.09%45,500원47,050원45,350원204,83695.2억원46,957,120주2.1조원
cmun3u3ax2x9f109od7l0asjsfsc-stock-price204610:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3as2x9d109o0oi5cvsd1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-28204610204610KR7204610000티쓰리KOSDAQ2,920원-60원-2.01%2,955원2,990원2,910원36,1411억원55,726,220주1627.2억원
cmun3u3b72x9j109ogk8kgi0lfsc-stock-price204620:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3b22x9h109oxitokpad1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-28204620204620KR7204620009글로벌텍스프리KOSDAQ6,050원250원4.31%5,810원6,200원5,700원621,52837.4억원70,283,330주4252.1억원
cmun3u3bg2x9n109oo9gb3hfpfsc-stock-price204840:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3bc2x9l109o4i067y7i1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-28204840204840KR7204840003지엘팜텍KOSDAQ4,325원5원0.12%4,285원4,355원4,250원19,6668482.2만원15,509,801주670.7억원
cmun3u3br2x9r109olma6y1nufsc-stock-price205100:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3bm2x9p109o0yte8kld1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-28205100205100KR7205100001엑셈KOSDAQ1,422원44원3.19%1,382원1,434원1,378원546,9417.7억원67,539,374주960.4억원
cmun3u3c12x9v109oay5w5e7ifsc-stock-price205470:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3bx2x9t109oh9ty5zz51
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-28205470205470KR7205470008휴마시스KOSDAQ2,605원5원0.19%2,555원2,665원2,550원38,1919969.6만원24,675,001주642.7억원
cmun3u3cc2x9z109oh69pfyg8fsc-stock-price205500:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3c72x9x109oepi33upd1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-28205500205500KR7205500002넥써쓰KOSDAQ1,777원3원0.17%1,800원1,850원1,750원122,5302.1억원83,561,797주1484.8억원
cmun3u3cm2xa3109omm3j31jyfsc-stock-price206400:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3ch2xa1109o1r2kd0wv1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-28206400206400KR7206400004베노티앤알KOSDAQ769원112원17.05%657원854원641원1,373,46111억원37,510,158주288.4억원
117,738건 중 88,051–88,100← 이전1762 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬