Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tw2b2ugl109oax3b1aa8fsc-stock-price049550:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw262ugh109ortdz00or1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-28049550049550KR7049550007잉크테크KOSDAQ3,420원-25원-0.73%3,420원3,440원3,400원3,9901384.7만원19,606,277주670.5억원
cmun3tw2u2ugx109ooq2g7ro3fsc-stock-price049720:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw2p2ugt109ofr7g69fj1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-28049720049720KR7049720006고려신용정보KOSDAQ9,130원60원0.66%9,080원9,130원9,010원32,4762.9억원14,300,000주1305.5억원
cmun3tw3e2uh9109oxth0x8pffsc-stock-price049830:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw392uh5109ouzkwbec81
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-28049830049830KR7049830003승일KOSDAQ6,390원-80원-1.24%6,470원6,540원6,350원1,432916.6만원6,132,112주391.8억원
cmun3tw3y2uhl109ol13afctefsc-stock-price049960:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw3t2uhi109ofiq5hkit1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-28049960049960KR7049960008쎌바이오텍KOSDAQ15,000원80원0.54%14,920원15,180원14,750원5,3247976.8만원9,400,000주1410억원
cmun3tw4h2uhw109onouw621afsc-stock-price050110:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw4d2uhu109owhnuj02e1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-28050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmun3tw512ui8109oukso4i05fsc-stock-price050760:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw4x2ui5109owdq4rzvs1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-28050760050760KR7050760008에스폴리텍KOSDAQ1,183원0원0.00%1,168원1,183원1,161원31,6453706.3만원16,334,678주193.2억원
cmun3tw5r2uim109os58j824ffsc-stock-price050890:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw5m2uii109on4lmdgck1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-28050890050890KR7050890003쏠리드KOSDAQ9,550원20원0.21%9,490원10,030원9,400원1,194,690116.2억원60,756,534주5802.2억원
cmun3tv9x2u0h109ociek8u68fsc-stock-price040350:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv9r2u0f109o4gdktb1x1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-28040350040350KR7040350001크레오에스지KOSDAQ3,420원-315원-8.43%3,775원3,775원3,285원218,2517.5억원19,856,196주679억원
cmun3tvah2u0u109oaefi2vdzfsc-stock-price040610:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvac2u0q109o2nbbc5ig1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-28040610040610KR7040610008SG&GKOSDAQ3,160원5원0.16%3,210원3,210원3,140원18,9325970.9만원17,043,598주538.5억원
cmun3tvb22u16109oty195sslfsc-stock-price041020:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvaw2u13109o5npfsa721
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-28041020041020KR7041020009폴라리스오피스KOSDAQ3,155원135원4.47%3,020원3,160원3,010원310,4439.7억원49,683,793주1567.5억원
cmun3tvbk2u1h109ok4yofzgrfsc-stock-price041440:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvbg2u1e109okqu4hdr51
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-28041440041440KR7041440009현대에버다임KOSDAQ6,670원0원0.00%6,610원6,800원6,600원25,4351.6억원17,841,712주1190억원
cmun3tvbu2u1m109ozlnjxdwsfsc-stock-price041460:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvbp2u1k109oz6eciq1m1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-28041460041460KR7041460007한국전자인증KOSDAQ3,325원-55원-1.63%3,380원3,380원3,265원33,5311.1억원19,000,000주631.7억원
cmun3tvc32u1s109oypgsut0vfsc-stock-price041510:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvby2u1p109owml629sn1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-28041510041510KR7041510009에스엠KOSDAQ82,300원-300원-0.36%82,700원83,500원81,200원113,09893억원22,894,690주1.8조원
cmun3tvcc2u1x109oyhlrnciwfsc-stock-price041520:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvc82u1v109oabmmfd181
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-28041520041520KR7041520008이엘씨KOSDAQ12,500원-90원-0.71%12,590원12,590원12,240원10,0131.2억원12,188,730주1523.5억원
cmun3tvck2u23109oiwputk75fsc-stock-price041590:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvcg2u20109oynfeoimd1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-28041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmun3tvd52u2e109o28um8ycafsc-stock-price041830:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvd22u2b109orjgwswd01
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-28041830041830KR7041830001인바디KOSDAQ54,300원1,100원2.07%53,700원54,900원52,200원59,33631.9억원13,480,882주7320.1억원
cmun3tvdf2u2j109o0dtw1tktfsc-stock-price041910:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvda2u2h109oxepkvnxg1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-28041910041910KR7041910001폴라리스AI파마KOSDAQ5,610원220원4.08%5,400원5,640원5,360원51,9842.8억원13,283,350주745.1억원
cmun3tvdo2u2p109o9hl07lzdfsc-stock-price041920:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvdj2u2m109o1uh1oowl1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-28041920041920KR7041920000메디아나KOSDAQ9,500원590원6.62%9,010원9,590원8,990원135,28012.7억원18,598,223주1766.8억원
cmun3tve72u30109o3bast56sfsc-stock-price041960:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tve32u2y109opliawecv1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-28041960041960KR7041960006코미팜KOSDAQ9,900원50원0.51%9,930원10,000원9,700원182,89917.9억원74,618,201주7387.2억원
cmun3tveu2u3d109o1f8lg8edfsc-stock-price042040:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tver2u3b109o839t3kxt1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-28042040042040KR7042040006케이피엠테크KOSDAQ5,150원40원0.78%5,380원5,380원5,000원8,1164119.6만원8,670,991주446.5억원
cmun3tvf82u3k109o00t1woj2fsc-stock-price042110:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvf22u3i109oybil9gv81
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-28042110042110KR7042110007에스씨디KOSDAQ1,007원12원1.21%999원1,020원994원132,4381.3억원48,329,564주486.6억원
cmun3tvfl2u3q109opttugpc7fsc-stock-price042370:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvfh2u3o109oozhreeyx1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-28042370042370KR7042370007비츠로테크KOSDAQ11,150원500원4.69%10,710원11,540원10,600원2,778,558310.8억원26,200,025주2921.3억원
cmun3tvfv2u3w109o1xwu11rdfsc-stock-price042420:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvfq2u3t109ogoo82lt11
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-28042420042420KR7042420000네오위즈홀딩스KOSDAQ23,550원300원1.29%23,250원23,950원23,150원5,2631.2억원8,142,283주1917.5억원
cmun3tvg52u41109of04qq4s4fsc-stock-price042500:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvg02u3z109oe8vgzf7m1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-28042500042500KR7042500009링네트KOSDAQ4,240원70원1.68%4,160원4,265원4,145원21,1228927.1만원22,291,144주945.1억원
cmun3tviv2u5l109oxufpkphkfsc-stock-price043200:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tviq2u5i109o2n25hw711
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-28043200043200KR7043200005파루KOSDAQ1,248원-5원-0.40%1,230원1,273원1,210원130,8211.6억원20,902,157주260.8억원
cmun3tvjz2u61109oh0tofmnpfsc-stock-price043260:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvju2u5x109o8r1wcn491
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-28043260043260KR7043260009성호전자KOSDAQ24,950원-1,250원-4.77%26,750원27,150원24,550원2,507,958642.7억원75,451,848주1.8조원
cmun3tvkk2u6c109obwjtzw21fsc-stock-price043360:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvkf2u6a109otirb8vbz1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-28043360043360KR7043360007디지아이KOSDAQ2,340원-10원-0.43%2,350원2,350원2,245원15,1083481만원9,000,000주210.6억원
cmun3tvl42u6o109okw29i1i0fsc-stock-price043590:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvl02u6m109o0iypndvq1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-28043590043590KR7043590009웰킵스하이텍KOSDAQ1,729원12원0.70%1,717원1,755원1,681원17,8703067.4만원13,568,381주234.5억원
cmun3tvlo2u70109otk6id7qufsc-stock-price043650:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvlk2u6y109oaz6yjcif1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-28043650043650KR7043650001국순당KOSDAQ3,555원-45원-1.25%3,570원3,590원3,495원39,5321.3억원17,858,304주634.8억원
cmun3tvm82u7c109oswsyqzrkfsc-stock-price043910:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvm42u79109ouqn6pd8i1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-28043910043910KR7043910009자연과환경KOSDAQ3,190원-30원-0.93%3,210원3,230원3,150원10,8593466.8만원11,339,145주361.7억원
cmun3tvmt2u7o109oy92k1i0afsc-stock-price044340:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvmo2u7m109ovurbpj7l1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-28044340044340KR7044340008위닉스KOSDAQ2,785원60원2.20%2,760원2,915원2,730원64,0711.8억원17,873,425주497.7억원
cmun3tvka2u67109o0t10k8qefsc-stock-price043340:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvk42u63109onobzinxf1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-28043340043340KR7043340009에쎈테크KOSDAQ643원-26원-3.89%669원669원620원75,0904797.1만원47,500,000주305.4억원
cmun3tvku2u6i109ov4njzxj5fsc-stock-price043370:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvkp2u6g109o1wxl16811
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-28043370043370KR7043370006피에이치에이KOSDAQ11,300원60원0.53%11,110원11,340원11,110원20,4102.3억원21,000,000주2373억원
cmun3tvle2u6v109onlqffrfifsc-stock-price043610:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvl92u6r109obv3lmg8s1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-28043610043610KR7043610005KT지니뮤직KOSDAQ1,159원-5원-0.43%1,164원1,164원1,126원130,3161.4억원58,115,438주673.5억원
cmun3tvlz2u77109osnlfk21gfsc-stock-price043710:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvlu2u74109o5m933ozp1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-28043710043710KR7043710003코스리거글로벌KOSDAQ2,980원-35원-1.16%3,095원3,095원2,925원8,6102578.9만원17,312,502주515.9억원
cmun3tvmi2u7i109ogo57qi2zfsc-stock-price044180:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvme2u7f109o8xgiq2on1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-28044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmun3tvo32u8e109o2t7j41mrfsc-stock-price044490:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvnz2u8a109oawxuj57i1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-28044490044490KR7044490001태웅KOSDAQ37,200원-900원-2.36%37,850원38,750원37,150원123,39246.5억원20,007,381주7442.7억원
cmun3tw122ufv109ot2pedg9dfsc-stock-price049430:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw0w2ufr109oi8hw3h9x1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-28049430049430KR7049430002코메론KOSDAQ22,400원-700원-3.03%22,950원23,050원22,350원13,5043억원9,048,000주2026.7억원
cmun3tw6o2uj4109o1ggp9gfxfsc-stock-price051360:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw6j2uj2109ofumz849u1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-28051360051360KR7051360006토비스KOSDAQ11,880원-60원-0.50%11,810원12,050원11,780원6,4497650.8만원9,360,612주1112억원
cmun3tw6y2uja109oms0f86gqfsc-stock-price051370:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw6s2uj7109ob3go9u6u1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-28051370051370KR7051370005인터플렉스KOSDAQ7,230원230원3.29%7,000원7,690원6,990원626,47146억원23,327,472주1686.5억원
cmun3tw782ujg109o7bt8awd8fsc-stock-price051380:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw742ujd109owk99cl6r1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-28051380051380KR7051380004피씨디렉트KOSDAQ1,489원-30원-1.97%1,506원1,530원1,489원24,0783623.3만원15,340,072주228.4억원
cmun3tw852ujr109ow6agmt9rfsc-stock-price051490:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw812ujp109o7jrdp9bk1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-28051490051490KR7051490001나라엠앤디KOSDAQ2,535원-35원-1.36%2,570원2,595원2,525원17,0514347.5만원14,200,000주359.9억원
cmun3tw8q2uk4109ocn864v6wfsc-stock-price051600:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw8l2uk0109oublkgc0s1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-28051600051600KR7051600005한전KPSKOSPI46,400원650원1.42%45,550원46,500원45,000원72,14033.2억원45,000,000주2조원
cmun3tw9a2ukf109o3zpw1fbhfsc-stock-price051780:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw962ukd109oxf8ou8721
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-28051780051780KR7051780005큐로홀딩스KOSDAQ2,425원-60원-2.41%2,480원2,485원2,380원71,4901.7억원7,600,024주184.3억원
cmun3tw9v2uks109oj2s9ir31fsc-stock-price051905:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw9q2uko109oaaaww71r1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-28051905051905KR7051901007LG생활건강우KOSPI98,500원900원0.92%98,500원99,400원96,600원17,69017.4억원2,096,259주2064.8억원
cmun3twag2ul4109o4o0htq6vfsc-stock-price051915:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3twab2ul1109oh4tbbytw1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-28051915051915KR7051911006LG화학우KOSPI117,000원2,700원2.36%114,800원117,700원113,100원14,98317.4억원7,688,800주8995.8억원
cmun3twb02ulf109oaybscj32fsc-stock-price052020:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3twav2uld109ou724j8z61
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-28052020052020KR7052020005에스티큐브KOSDAQ7,700원-310원-3.87%8,010원8,140원7,580원156,75512.2억원67,983,291주5234.7억원
cmun3twpw2ur6109o4wuffdulfsc-stock-price054920:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twpn2ur4109oiybvdtl21
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-28054920054920KR7054920004한컴위드KOSDAQ4,785원40원0.84%4,790원5,120원4,755원1,249,18661.1억원28,217,081주1350.1억원
cmun3twtg2use109owll66t6yfsc-stock-price056730:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twtc2usc109oehhe0xv31
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-28056730056730KR7056730005CNT85KOSDAQ1,253원-44원-3.39%1,297원1,297원1,241원15,2611937.6만원14,822,237주185.7억원
cmun3twtr2usi109oup3r91ijfsc-stock-price057030:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twtm2usg109oip06ebix1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-28057030057030KR7057030009YBM넷KOSDAQ2,080원0원0.00%2,080원2,080원2,000원64,9361.3억원16,312,697주339.3억원
114,871건 중 87,951–88,000← 이전1760 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬