Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tv742tyx109ory6rte83fsc-stock-price039570:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv702tyu109odkh31vu31
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-28039570039570KR7039570007HDC랩스KOSPI7,440원-70원-0.93%7,450원7,500원7,410원13,4229986.2만원25,957,601주1931.2억원
cmun3tv7f2tz3109opuvt7jucfsc-stock-price039610:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv7a2tz0109ouose7hkg1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-28039610039610KR7039610001화성밸브KOSDAQ6,020원140원2.38%5,880원6,030원5,760원50,4863억원10,410,400주626.7억원
cmun3tv7p2tz9109o5r9aol1vfsc-stock-price039740:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv7k2tz6109osx0qmrq41
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-28039740039740KR7039740006한국정보공학KOSDAQ3,030원10원0.33%3,015원3,080원2,990원8,3082504만원8,018,397주242.9억원
cmun3tv7y2tzf109o6q8c1an2fsc-stock-price039830:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv7u2tzc109o4pdf9jay1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-28039830039830KR7039830005오로라KOSDAQ15,770원160원1.02%15,530원15,820원15,290원24,8593.8억원10,762,890주1697.3억원
cmun3tv8b2tzm109o685ciynxfsc-stock-price039840:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv882tzk109ochggvja11
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-28039840039840KR7039840004디오KOSDAQ9,390원-40원-0.42%9,440원9,580원9,310원69,1166.5억원13,415,828주1259.7억원
cmun3tv8p2tzu109ol1xpud6qfsc-stock-price039860:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv8j2tzq109ojn2iap6d1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-28039860039860KR7039860002나노엔텍KOSDAQ4,475원285원6.80%4,190원4,925원4,190원2,469,575113.4억원38,093,053주1704.6억원
cmun3tv9c2u06109ouf61tqegfsc-stock-price040160:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv972u04109opyi2iw4f1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-28040160040160KR7040160004누리플렉스KOSDAQ6,510원20원0.31%6,400원6,790원6,320원11,7657622.2만원11,883,351주773.6억원
cmun3tv9m2u0c109od60f9ebjfsc-stock-price040300:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv9h2u09109os2xpwzbd1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-28040300040300KR7040300006YTNKOSDAQ2,255원65원2.97%2,215원2,435원2,180원768,55117.7억원47,676,980주1075.1억원
cmun3tv2i2tw8109ooyr4d91xfsc-stock-price038870:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv2d2tw4109ogr3q49y11
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-28038870038870KR7038870002에코심플렉스KOSDAQ2,185원95원4.55%2,100원2,250원2,100원49,6211억원14,014,949주306.2억원
cmun3tv322twk109ok5hj3lnsfsc-stock-price038950:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv2x2twg109ov0bj8o7m1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-28038950038950KR7038950002파인디지털KOSDAQ3,000원-35원-1.15%3,000원3,025원3,000원1,039311.8만원10,210,765주306.3억원
cmun3tv3n2tww109ox2ibgfw3fsc-stock-price039020:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv3h2tws109o8ndte2he1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-28039020039020KR7039020003이건홀딩스KOSDAQ2,600원45원1.76%2,565원2,605원2,515원83,9042.1억원22,584,709주587.2억원
cmun3tv922u01109ob2clak21fsc-stock-price039980:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv8x2tzy109othexlls21
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-28039980039980KR7039980008폴라리스AIKOSDAQ4,990원10원0.20%5,030원5,080원4,955원52,1692.6억원14,381,214주717.6억원
cmun3u8s32zai109ovgb206ohfsc-stock-price402340:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8ry2zag109ot3z6v2k71
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-28402340402340KR7402340004SK스퀘어KOSPI1,100,000원-90,000원-7.56%1,201,000원1,201,000원1,093,000원720,9728047억원131,923,998주145.1조원
cmun3tvi92u58109ouwv4mc3ifsc-stock-price043100:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvi32u54109o6nsg5b071
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-28043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmun3tvr12ua2109ohofgt3ptfsc-stock-price045510:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvqw2ua0109o1jgvrszt1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-28045510045510KR7045510005정원엔시스KOSDAQ1,082원-26원-2.35%1,119원1,122원1,041원53,6805831만원31,479,957주340.6억원
cmun3tvrl2uae109o9ofr7tk9fsc-stock-price045660:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvrg2uac109o7akzsw841
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-28045660045660KR7045660008에이텍KOSDAQ8,530원-50원-0.58%8,580원8,700원8,440원9,9738488.1만원8,260,000주704.5억원
cmun3tvs62uar109ovddfp0asfsc-stock-price046120:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvs02uan109ooe8llle41
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-28046120046120KR7046120002오르비텍KOSDAQ5,440원-140원-2.51%5,560원5,680원5,290원552,78230.4억원33,855,433주1841.7억원
cmun3tvsp2ub2109opm9nma4wfsc-stock-price046310:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvsl2ub0109ozv1997q61
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-28046310046310KR7046310009백금T&AKOSDAQ2,285원-55원-2.35%2,325원2,340원2,280원39,0349025.7만원16,418,641주375.1억원
cmun3tvtb2ubf109oofkjck8afsc-stock-price046440:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvt52ubc109onfscewlk1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-28046440046440KR7046440004KG파이낸셜KOSDAQ4,075원15원0.37%4,040원4,075원4,010원43,9321.7억원36,250,386주1477.2억원
cmun3tvtu2ubr109o0g183374fsc-stock-price046940:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvtp2ubn109o0oqcao7d1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-28046940046940KR7046940003우원개발KOSDAQ2,750원45원1.66%2,740원2,770원2,685원67,7781.8억원18,074,350주497억원
cmun3tvuf2uc3109o5ztzafubfsc-stock-price047040:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvu92ubz109orioxxonp1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-28047040047040KR7047040001대우건설KOSPI18,680원1,240원7.11%17,640원19,240원17,350원12,940,0982423.7억원410,907,638주7.6조원
cmun3tvuy2uce109oqttmia7dfsc-stock-price047080:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvuu2ucc109opnxe1n2s1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-28047080047080KR7047080007한빛소프트KOSDAQ1,060원6원0.57%1,075원1,076원1,047원43,5494599.9만원24,822,362주263.1억원
cmun3tvvj2ucr109o2i5l5611fsc-stock-price047400:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvvd2ucn109ochw8pja01
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-28047400047400KR7047400007유니온머티리얼KOSPI945원-11원-1.15%981원981원938원111,7281억원42,000,000주396.9억원
cmun3tvw32ud3109o51yenmmjfsc-stock-price047770:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvvy2ucz109omx6zdy9z1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-28047770047770KR7047770003코데즈컴바인KOSDAQ3,540원-245원-6.47%3,635원3,635원3,490원757,12126.8억원37,842,602주1339.6억원
cmun3tvwo2udf109o2gkiihmgfsc-stock-price047820:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvwi2udb109o4gham2kn1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-28047820047820KR7047820006초록뱀미디어KOSDAQ3,210원-25원-0.77%3,230원3,275원3,210원10,8693518.8만원24,453,930주784.9억원
cmun3tw1p2ug8109op08e1sijfsc-stock-price049480:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw1m2ug6109ozwf9mpmy1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-28049480049480KR7049480007오픈베이스KOSDAQ1,916원34원1.81%1,900원1,932원1,873원74,8241.4억원31,422,383주602억원
cmun3tw2b2ugl109oax3b1aa8fsc-stock-price049550:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw262ugh109ortdz00or1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-28049550049550KR7049550007잉크테크KOSDAQ3,420원-25원-0.73%3,420원3,440원3,400원3,9901384.7만원19,606,277주670.5억원
cmun3tw2u2ugx109ooq2g7ro3fsc-stock-price049720:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw2p2ugt109ofr7g69fj1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-28049720049720KR7049720006고려신용정보KOSDAQ9,130원60원0.66%9,080원9,130원9,010원32,4762.9억원14,300,000주1305.5억원
cmun3tw3e2uh9109oxth0x8pffsc-stock-price049830:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw392uh5109ouzkwbec81
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-28049830049830KR7049830003승일KOSDAQ6,390원-80원-1.24%6,470원6,540원6,350원1,432916.6만원6,132,112주391.8억원
cmun3tw3y2uhl109ol13afctefsc-stock-price049960:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw3t2uhi109ofiq5hkit1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-28049960049960KR7049960008쎌바이오텍KOSDAQ15,000원80원0.54%14,920원15,180원14,750원5,3247976.8만원9,400,000주1410억원
cmun3tw4h2uhw109onouw621afsc-stock-price050110:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw4d2uhu109owhnuj02e1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-28050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmun3tw512ui8109oukso4i05fsc-stock-price050760:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw4x2ui5109owdq4rzvs1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-28050760050760KR7050760008에스폴리텍KOSDAQ1,183원0원0.00%1,168원1,183원1,161원31,6453706.3만원16,334,678주193.2억원
cmun3tw5r2uim109os58j824ffsc-stock-price050890:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw5m2uii109on4lmdgck1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-28050890050890KR7050890003쏠리드KOSDAQ9,550원20원0.21%9,490원10,030원9,400원1,194,690116.2억원60,756,534주5802.2억원
cmun3tvn92u7w109obissbozlfsc-stock-price044380:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvn22u7t109od712kla81
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-28044380044380KR7044380004주연테크KOSPI436원31원7.65%405원520원365원1,588,4547억원13,896,316주60.5억원
cmun3tvnj2u82109o21epl8urfsc-stock-price044450:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvne2u7z109oly1pdyif1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-28044450044450KR7044450005KSS해운KOSPI12,430원570원4.81%11,900원12,650원11,610원415,51951.1억원22,577,525주2806.3억원
cmun3tvnu2u87109o6ki65648fsc-stock-price044480:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvnp2u85109oirxf9oxy1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-28044480044480KR7044480002빌리언스KOSDAQ3,330원-70원-2.06%3,400원3,535원3,330원5,6181893.1만원6,650,183주221.4억원
cmun3tvoi2u8l109ok2c5rd9rfsc-stock-price044780:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvoa2u8g109o57o92t681
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-28044780044780KR7044780005에이치케이KOSDAQ1,370원-1원-0.07%1,384원1,384원1,362원17,2762361.3만원18,505,787주253.5억원
cmun3tvou2u8r109osz1siw28fsc-stock-price044820:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvoo2u8p109ozwzfd7rl1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-28044820044820KR7044820009코스맥스비티아이KOSPI25,350원-800원-3.06%26,000원26,000원25,000원16,6194.2억원9,603,921주2434.5억원
cmun3tvp42u8x109otdtitfggfsc-stock-price044960:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvoy2u8u109oecc90ot41
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-28044960044960KR7044960003이글벳KOSDAQ3,105원35원1.14%3,070원3,105원3,065원7,7212383.3만원12,641,883주392.5억원
cmun3tvpd2u93109okf46476gfsc-stock-price044990:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvp92u90109o2r2mnxo81
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-28044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,950원100원0.92%10,840원11,610원10,580원14,8341.6억원7,685,425주841.5억원
cmun3tvpn2u99109o2zrt6idafsc-stock-price045060:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvpj2u96109o1w6f5u3o1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-28045060045060KR7045060001오공KOSDAQ2,085원-5원-0.24%2,120원2,120원2,070원13,2012748.8만원16,941,974주353.2억원
cmun3tvpy2u9f109o4oi8k3upfsc-stock-price045100:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvps2u9c109ofpcwipgj1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-28045100045100KR7045100005한양이엔지KOSDAQ31,650원-500원-1.56%32,150원32,250원31,500원37,68111.9억원17,500,000주5538.7억원
cmun3tvq72u9l109ohgn4y8dhfsc-stock-price045300:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvq32u9i109o9vv5wqm41
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-28045300045300KR7045300001성우테크론KOSDAQ2,700원-15원-0.55%2,710원2,735원2,675원13,2693581.9만원10,547,012주284.7억원
cmun3tvqi2u9r109oz9jxn4ynfsc-stock-price045340:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvqc2u9o109ovjcsocqs1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-28045340045340KR7045340007토탈소프트KOSDAQ6,870원10원0.15%6,850원6,870원6,770원15,7001억원8,558,040주587.9억원
cmun3tvqs2u9x109og63k5c1cfsc-stock-price045390:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvqn2u9u109o6h7vksh11
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-28045390045390KR7045390002대아티아이KOSDAQ3,065원-105원-3.31%3,100원3,105원3,010원667,93020.4억원70,473,377주2160억원
cmun3tvrc2ua9109oad87497nfsc-stock-price045520:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvr62ua5109ozizhthtl1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-28045520045520KR7045520004크린앤사이언스KOSDAQ3,485원295원9.25%3,190원3,580원3,190원74,6002.5억원6,500,000주226.5억원
cmun3tvrw2ual109oyswv2edyfsc-stock-price045970:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvrq2uah109oe9r3h05q1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-28045970045970KR7045970001코아시아KOSDAQ3,485원-15원-0.43%3,510원3,600원3,420원39,8721.3억원26,314,876주917억원
cmun3tvsg2uaw109os8l6j4jkfsc-stock-price046210:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvsb2uat109omc1cb0611
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-28046210046210KR7046210001HLB파나진KOSDAQ1,432원330원29.95%1,432원1,432원1,421원369,2835.2억원45,527,960주651.9억원
cmun3tvt02ub8109o7n7c5yyxfsc-stock-price046390:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvsv2ub6109ocjygcqs11
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-28046390046390KR7046390001삼화네트웍스KOSDAQ2,080원-35원-1.65%2,125원2,135원2,025원5,6131171.1만원17,269,173주359.1억원
cmun3tvtk2ubk109o9uvwpqftfsc-stock-price046890:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvtg2ubi109oomw8i7k41
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-28046890046890KR7046890000서울반도체KOSDAQ10,220원-300원-2.85%10,350원10,480원10,160원223,87022.9억원58,305,400주5958.8억원
114,871건 중 87,851–87,900← 이전1758 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬