Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3ttv02t85109ol1wwndswfsc-stock-price030200:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttuv2t83109o6gqyxxe81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-28030200030200KR7030200000KTKOSPI52,900원200원0.38%52,600원53,400원52,500원328,743173.9억원252,021,685주13.3조원
cmun3ttv92t8b109o4odbv4nafsc-stock-price030210:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttv42t88109obaop52vn1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-28030210030210KR7030210009다올투자증권KOSPI3,965원60원1.54%3,905원3,980원3,830원100,7613.9억원60,911,106주2415.1억원
cmun3ttvj2t8h109oe59qh2dkfsc-stock-price030350:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttvf2t8e109o9uzshvba1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-28030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmun3ttvu2t8n109otu88yrlwfsc-stock-price030520:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttvo2t8k109ode4osdr51
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-28030520030520KR7030520001한컴KOSDAQ17,470원240원1.39%17,050원17,700원17,010원106,90718.7억원24,179,744주4224.2억원
cmun3ttw32t8t109osjh2l8t3fsc-stock-price030530:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttvy2t8q109oe5f0k5tt1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-28030530030530KR7030530000원익홀딩스KOSDAQ27,250원-1,050원-3.71%28,200원28,800원27,200원1,128,228314.7억원77,237,981주2.1조원
cmun3ttwc2t8z109ornniafl2fsc-stock-price030610:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttw82t8w109odo5x45ij1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-28030610030610KR7030610000교보증권KOSPI10,000원0원0.00%10,000원10,090원9,880원13,2891.3억원113,962,961주1.1조원
cmun3ttwn2t95109o8ei9cwsifsc-stock-price030720:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttwi2t92109okrtvo3g71
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-28030720030720KR7030720007동원수산KOSPI4,880원-160원-3.17%5,040원5,040원4,815원42,3142억원4,653,805주227.1억원
cmun3ttwx2t9b109ossv3knjefsc-stock-price030960:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttws2t98109ogn6sc1fs1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-28030960030960KR7030960009양지사KOSDAQ4,870원-35원-0.71%4,885원4,910원4,830원10,9445322.9만원15,980,000주778.2억원
cmun3ttx62t9h109oazy8puaufsc-stock-price031210:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttx12t9e109osrgq7l8g1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-28031210031210KR7031210008서울보증보험KOSPI43,200원1,900원4.60%41,800원43,200원41,500원61,96226.4억원69,821,598주3조원
cmun3ttdj2syc109o819kqrzvfsc-stock-price024120:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttdf2sy9109oop621wmw1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-28024120024120KR7024120008KB오토시스KOSDAQ3,060원5원0.16%3,065원3,120원3,040원5,8971801.7만원11,500,000주351.9억원
cmun3ttp82t4t109om2g984bffsc-stock-price027360:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttp32t4q109owqexlofm1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-28027360027360KR7027360007아주IB투자KOSDAQ3,850원-170원-4.23%4,075원4,075원3,800원1,931,05375.7억원121,145,406주4664억원
cmun3ttpi2t4z109otvxfabgjfsc-stock-price027410:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttpd2t4w109o1vf9a2zo1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-28027410027410KR7027410000BGFKOSPI3,745원35원0.94%3,720원3,745원3,680원52,9051.9억원95,716,791주3584.5억원
cmun3ttps2t55109ouldfqowwfsc-stock-price027580:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttpn2t52109omvw922fh1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-28027580027580KR7027580000상보KOSDAQ1,835원13원0.71%1,899원1,899원1,781원109,0542억원11,836,255주217.1억원
cmun3ttq12t5b109o3tzqzweifsc-stock-price027710:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttpx2t58109onglyjeon1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-28027710027710KR7027710003팜스토리KOSDAQ1,129원9원0.80%1,124원1,132원1,108원139,1781.5억원111,416,600주1257.8억원
cmun3ttqc2t5h109ot6t0e78qfsc-stock-price027740:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttq72t5e109oxr0p5snx1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-28027740027740KR7027740000마니커KOSPI1,156원-28원-2.36%1,185원1,186원1,142원48,2175555만원31,755,614주367억원
cmun3ttqm2t5n109os5y1ybnufsc-stock-price027830:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttqh2t5k109o1hoci8y11
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-28027830027830KR7027830009대성창투KOSDAQ762원-16원-2.06%778원784원750원120,7649194.4만원54,000,000주411.4억원
cmun3ttqv2t5s109ovmma2nbofsc-stock-price027970:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttqr2t5q109op7uf0mwn1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-28027970027970KR7027970003한국제지KOSPI2,725원-5원-0.18%2,730원2,730원2,675원7,7662096.9만원38,030,144주1036.3억원
cmun3ttr52t5x109otuk816pnfsc-stock-price028050:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttr12t5v109ofd6opr4s1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-28028050028050KR7028050003삼성E&AKOSPI50,000원650원1.32%49,450원50,600원48,050원1,547,444771.4억원196,000,000주9.8조원
cmun3ttrq2t69109odjwkl2vqfsc-stock-price028100:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttrl2t67109o8m6xmtlp1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-28028100028100KR7028100006동아지질KOSPI19,600원-100원-0.51%19,700원19,720원19,110원18,4833.6억원11,222,117주2199.5억원
cmun3ttsa2t6m109ob64cqcdffsc-stock-price02826K:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tts52t6i109o28uhwkd81——2026-09-2802826K—KR702826K016삼성물산우BKOSPI232,500원-9,000원-3.73%241,500원243,000원225,500원17,89741.2억원1,467,590주3412.1억원
cmun3ttst2t6x109orw2zc9knfsc-stock-price028670:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttsp2t6v109oyfwlmw7d1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-28028670028670KR7028670008팬오션KOSPI5,700원100원1.79%5,600원5,810원5,590원1,479,79484.3억원534,569,512주3조원
cmun3ttue2t7t109op9thmw9cfsc-stock-price030000:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttu92t7p109ox05h40ub1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-28030000030000KR7030000004제일기획KOSPI17,810원130원0.74%17,770원17,900원17,670원231,07041.1억원115,041,225주2조원
cmun3ttzs2tay109oyyp10th4fsc-stock-price032190:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttzn2taw109o9mu2y90f1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-28032190032190KR7032190001다우데이타KOSDAQ19,830원20원0.10%19,830원20,100원19,620원55,89711억원38,300,000주7594.8억원
cmun3tu012tb4109ox2uvn4bcfsc-stock-price032280:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttzx2tb1109oybelqmq01
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-28032280032280KR7032280000삼일KOSDAQ1,321원-12원-0.90%1,330원1,349원1,319원56,4527546.5만원16,213,590주214.1억원
cmun3tu0b2tb9109o45kd61i8fsc-stock-price032300:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:53cmun3tu072tb7109owtgcvkjj1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-28032300032300KR7032300006한국파마KOSDAQ7,220원-20원-0.28%7,240원7,320원7,190원4,8703518.5만원10,906,701주787.4억원
cmun3tu0l2tbf109oki0qmxfefsc-stock-price032350:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu0h2tbc109o5p0wpn4q1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-28032350032350KR7032350001롯데관광개발KOSPI11,800원70원0.60%11,730원12,290원11,710원315,24337.5억원79,725,458주9407.6억원
cmun3tu0w2tbl109odgusg8skfsc-stock-price032500:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu0r2tbi109ozzzlx0m71
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-28032500032500KR7032500001케이엠더블유KOSDAQ18,890원-670원-3.43%19,450원19,710원18,840원190,77636.6억원42,191,701주7970억원
cmun3tu152tbr109ouy99ptvnfsc-stock-price032540:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu112tbo109o65c906l01
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-28032540032540KR7032540007TJ미디어KOSDAQ3,790원-10원-0.26%3,795원3,825원3,710원4,4731693.3만원20,897,413주792억원
cmun3tu1f2tbx109orwn69tqqfsc-stock-price032560:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu1b2tbu109oxj5qmmvk1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-28032560032560KR7032560005황금에스티KOSPI5,560원70원1.28%5,510원5,590원5,480원12,3216832.2만원17,000,000주945.2억원
cmun3tu1q2tc3109odkwjavwcfsc-stock-price032580:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu1m2tc0109opi050r8j1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-28032580032580KR7032580003피델릭스KOSDAQ7,010원-10원-0.14%7,000원7,300원6,810원545,68338.4억원33,132,064주2322.5억원
cmun3tu212tc9109ovyji3xbafsc-stock-price032620:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu1w2tc6109oz8pz4jhn1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-28032620032620KR7032620007GC메디아이KOSDAQ3,195원125원4.07%3,100원3,230원3,070원135,9194.3억원52,197,139주1667.6억원
cmun3tu2a2tce109ozhqhvfwhfsc-stock-price032640:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu262tcc109orni8mwum1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-28032640032640KR7032640005LG유플러스KOSPI14,770원130원0.89%14,780원14,830원14,640원771,108113.8억원424,427,732주6.2조원
cmun3tu2y2tcs109om12cd34nfsc-stock-price032685:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu2t2tco109ohsvuz7tj1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-28032685032685KR7032681009소프트센우KOSDAQ5,810원-300원-4.91%5,940원5,940원5,610원3,2421846.8만원71,362주4.1억원
cmun3ttdw2syj109o3kx943vcfsc-stock-price024720:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttdp2syf109oyo7ke5xo1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-28024720024720KR7024720005콜마홀딩스KOSPI9,350원110원1.19%9,300원9,410원9,120원15,1821.4억원34,296,259주3206.7억원
cmun3tte72syp109o3latbadgfsc-stock-price024740:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tte22syn109oms36l3gg1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-28024740024740KR7024740003한일단조KOSDAQ2,220원15원0.68%2,205원2,245원2,175원69,6061.5억원32,897,049주730.3억원
cmun3tteg2syv109ox85hn4nbfsc-stock-price024800:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttec2sys109ol5yki9yg1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-28024800024800KR7024800005유성티엔에스KOSDAQ4,480원0원0.00%4,595원4,595원4,365원32,6591.4억원35,225,370주1578억원
cmun3tteq2sz0109oj2686017fsc-stock-price024830:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttem2syy109or0u42l711
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-28024830024830KR7024830002세원물산KOSDAQ8,420원110원1.32%8,250원8,590원8,210원3,0922608.9만원8,350,000주703억원
cmun3ttg02szp109ofsn2jzuffsc-stock-price024890:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttft2szl109o5svfp4cj1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-28024890024890KR7024890006대원화성KOSPI1,728원23원1.35%1,708원1,750원1,708원37,6426493.3만원8,249,830주142.5억원
cmun3ttga2szv109ol5tscnaifsc-stock-price024900:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttg52szs109onh886zuc1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-28024900024900KR7024900003디와이덕양KOSPI2,150원-70원-3.15%2,220원2,245원2,125원274,7295.9억원32,564,980주700.1억원
cmun3ttgl2t01109oab4i92uwfsc-stock-price024910:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttgf2szy109outainc2z1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-28024910024910KR7024910002경창산업KOSDAQ1,491원-3원-0.20%1,495원1,512원1,489원27,8314169.2만원35,819,005주534억원
cmun3ttgv2t07109oqopf8z73fsc-stock-price024940:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttgq2t04109om9foqli31
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-28024940024940KR7024940009PN풍년KOSDAQ2,090원100원5.03%2,010원2,095원2,005원32,3676690.1만원10,000,000주209억원
cmun3tth52t0d109o0djxsnwtfsc-stock-price024950:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tth02t0a109o7xrhdwrl1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-28024950024950KR7024950008삼천리자전거KOSDAQ4,260원-40원-0.93%4,300원4,325원4,230원4,3881876.4만원12,400,000주528.2억원
cmun3tthe2t0j109oj0h5wdkrfsc-stock-price025000:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttha2t0g109oj5nu6tun1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-28025000025000KR7025000001KPX케미칼KOSPI57,700원700원1.23%56,900원57,800원56,500원5,5843.2억원4,146,735주2392.6억원
cmun3tthp2t0p109okgldg25jfsc-stock-price025320:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tthk2t0m109of02alr1j1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-28025320025320KR7025320003시노펙스KOSDAQ3,780원-10원-0.26%3,785원3,895원3,760원328,29812.5억원92,220,753주3485.9억원
cmun3tthz2t0v109o4pgebc2yfsc-stock-price025440:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tthu2t0s109oznqeg6xo1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-28025440025440KR7025440009DH오토웨어KOSDAQ3,290원20원0.61%3,270원3,445원3,120원12,2594008.4만원9,756,244주320.9억원
cmun3tti92t11109oio1srjfefsc-stock-price025530:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tti42t0y109oslwlwhx91
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-28025530025530KR7025530007SJM홀딩스KOSPI3,650원-5원-0.14%3,655원3,665원3,625원3,5261284.2만원14,934,008주545억원
cmun3ttik2t17109o5s5zmmfvfsc-stock-price025540:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttif2t14109ojv6gfi361
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-28025540025540KR7025540006한국단자KOSPI57,200원1,200원2.14%55,800원57,300원55,700원9,1715.2억원10,115,000주5785.7억원
cmun3ttiu2t1d109ousml971xfsc-stock-price025550:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttip2t1a109o9rd1i4fh1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-28025550025550KR7025550005한국선재KOSDAQ2,275원65원2.94%2,225원2,275원2,180원59,4671.3억원25,514,004주580.4억원
cmun3tnxs2q0c109oy7g758kbfsc-stock-price001450:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnxo2q0a109ouh42bwj11
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-28001450001450KR7001450006현대해상KOSPI48,950원1,400원2.94%47,500원50,200원46,400원453,517221.9억원85,248,250주4.1조원
cmun3tnyk2q0u109oogyysg41fsc-stock-price001465:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnyd2q0q109okez98h6p1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-28001465001465KR7001461003BYC우KOSPI26,550원0원0.00%26,550원26,650원26,150원1,0952904.3만원2,153,850주571.8억원
114,871건 중 87,801–87,850← 이전1757 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬