Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u0ik2w70109oowo0qum3fsc-stock-price104700:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0if2w6y109o62sk1hvp1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-28104700104700KR7104700000한국철강KOSPI9,580원130원1.38%9,400원9,580원9,330원13,5711.2억원36,450,000주3491.9억원
cmun3u0iu2w74109o3iejwpewfsc-stock-price104830:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0ip2w72109omw72zlyu1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-28104830104830KR7104830005원익머트리얼즈KOSDAQ35,500원-1,300원-3.53%36,900원37,000원35,300원39,34314.1억원12,608,000주4475.8억원
cmun3u0j42w78109os9qd5dwkfsc-stock-price105330:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0iz2w76109o007pl82m1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-28105330105330KR7105330005케이엔더블유KOSDAQ8,080원150원1.89%8,000원8,220원7,970원36,8052.9억원16,019,520주1294.3억원
cmun3u0je2w7c109ojex0qsu5fsc-stock-price105550:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0j92w7a109o1kdkaxol1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-28105550105550KR7105550008엣지파운드리KOSDAQ1,622원-34원-2.05%1,650원1,660원1,622원52,9958688.6만원15,661,410주254억원
cmun3u0jo2w7g109om4fdac0afsc-stock-price105560:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0jj2w7e109oxw0uduqu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-28105560105560KR7105560007KB금융KOSPI174,200원1,000원0.58%171,000원175,200원170,200원829,9471441.9억원354,687,734주61.7조원
cmun3u0jy2w7k109omkk3v9wwfsc-stock-price105630:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0ju2w7i109oqo90dot51
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-28105630105630KR7105630008한세실업KOSPI8,550원0원0.00%8,570원8,630원8,530원41,9583.5억원40,000,000주3420억원
cmun3u0k92w7o109olb7m4wd7fsc-stock-price105740:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0k42w7m109omrcxe1nb1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-28105740105740KR7105740005디케이락KOSDAQ9,630원1,660원20.83%7,910원9,760원7,910원1,642,252150.6억원10,168,513주979.2억원
cmun3u0kj2w7s109otxajeojxfsc-stock-price105760:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0ke2w7q109oxuxviics1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-28105760105760KR7105760003포스뱅크KOSDAQ5,040원30원0.60%5,090원5,090원5,000원5,5712807.8만원10,190,887주513.6억원
cmun3u0ku2w7w109ofeh0x5qpfsc-stock-price105840:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0ko2w7u109o710xbiyu1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-28105840105840KR7105840003우진KOSPI13,570원-200원-1.45%13,760원14,130원13,560원250,56034.5억원20,197,670주2740.8억원
cmun3u0l32w80109o9oltduwefsc-stock-price106080:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0kz2w7y109o9hylwb0i1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-28106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmun3u0ld2w84109o1rlru83dfsc-stock-price106190:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0l92w82109o1rbwhpjp1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-28106190106190KR7106190002하이텍팜KOSDAQ10,000원120원1.21%9,970원10,060원9,890원5,4475451만원10,633,173주1063.3억원
cmun3u0lp2w88109o9xdxxg78fsc-stock-price106240:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0lj2w86109oxeo3pphp1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-28106240106240KR7106240005파인테크닉스KOSDAQ1,289원-9원-0.69%1,313원1,346원1,260원72,7839377.3만원26,581,914주342.6억원
cmun3u0lz2w8c109o6faf83u7fsc-stock-price107590:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0lt2w8a109oesxllsbm1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-28107590107590KR7107590002미원홀딩스KOSPI61,000원800원1.33%61,000원61,000원61,000원424.4만원2,320,000주1415.2억원
cmun3u0m82w8g109oy6l48n2lfsc-stock-price107600:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0m42w8e109oh41w7en31
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-28107600107600KR7107600009새빗켐KOSDAQ13,210원250원1.93%12,960원13,490원12,810원14,9171.9억원5,650,054주746.3억원
cmun3u0mj2w8k109ok6ngnr1jfsc-stock-price107640:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0me2w8i109opy7fftcv1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-28107640107640KR7107640005한중엔시에스KOSDAQ40,650원400원0.99%40,850원42,600원40,600원69,47428.8억원9,064,946주3684.9억원
cmun3u0mu2w8o109od59aufn3fsc-stock-price108230:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0mp2w8m109o2obtjlri1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-28108230108230KR7108230004톱텍KOSDAQ3,230원80원2.54%3,120원3,260원3,105원140,7064.5억원38,023,245주1228.1억원
cmun3u0n32w8s109oksuj5e0pfsc-stock-price108320:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0mz2w8q109okhaoqisc1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-28108320108320KR7108320003LX세미콘KOSPI36,350원-200원-0.55%36,450원36,900원35,850원43,14815.6억원16,264,300주5912억원
cmun3u0ne2w8w109opphjotr3fsc-stock-price108380:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0n92w8u109ox0otk3tj1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-28108380108380KR7108380007대양전기공업KOSDAQ18,420원80원0.44%18,400원18,590원18,240원16,5913억원9,567,333주1762.3억원
cmun3u0np2w90109o2qh6jyyffsc-stock-price108490:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0nk2w8y109otbd7hhl81
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-28108490108490KR7108490004로보티즈KOSDAQ281,500원-19,500원-6.48%297,500원300,000원281,500원214,426620.4억원14,667,028주4.1조원
cmun3u0nz2w94109oh6hte15lfsc-stock-price108670:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0nu2w92109o1os0r6zi1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-28108670108670KR7108670001LX하우시스KOSPI33,350원1,000원3.09%32,900원33,850원32,350원13,9864.6억원8,967,670주2990.7억원
cmun3u0o82w98109okg32n8owfsc-stock-price108675:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0o42w96109opfurbri31
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-28108675108675KR7108671009LX하우시스우KOSPI18,440원240원1.32%18,020원18,570원18,010원4,0247327만원1,032,330주190.3억원
cmun3u0oj2w9c109o56enb60nfsc-stock-price108860:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0oe2w9a109ou7pgokwb1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-28108860108860KR7108860008셀바스AIKOSDAQ8,930원130원1.48%8,960원9,220원8,850원392,50735.4억원26,914,790주2403.4억원
cmun3u0ot2w9g109oak41e6zhfsc-stock-price109070:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0oo2w9e109omqe2alc81
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-28109070109070KR7109070003주성코퍼레이션KOSPI7,150원-600원-7.74%7,750원7,750원7,000원70,9095.1억원10,562,046주755.1억원
cmun3u0p32w9k109oycv5bygufsc-stock-price109080:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0oy2w9i109ouay1vve61
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-28109080109080KR7109080002옵티시스KOSDAQ9,280원-300원-3.13%9,580원9,750원9,220원28,3352.6억원5,636,000주523억원
cmun3u0pc2w9o109od1f5ijrvfsc-stock-price109610:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0p82w9m109oyascupd91
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-28109610109610KR7109610006에스와이KOSDAQ1,879원-6원-0.32%1,868원1,904원1,867원56,3101억원48,907,400주918.9억원
cmun3u0pn2w9s109o9fhzsh9ofsc-stock-price109670:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0pi2w9q109obp4msdjm1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-28109670109670KR7109670000씨싸이트KOSDAQ12,870원2,970원30.00%12,870원12,870원12,870원37,0554.7억원5,836,602주751.1억원
cmun3u0pw2w9w109odjibfg2dfsc-stock-price109740:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0ps2w9u109oi6qteur11
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-28109740109740KR7109740001디에스케이KOSDAQ4,100원25원0.61%4,075원4,260원3,970원15,4896289.5만원25,710,390주1054.1억원
cmun3u0q72wa0109oooqwjth1fsc-stock-price109820:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0q22w9y109oz5l9lpnc1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-28109820109820KR7109820001진매트릭스KOSDAQ1,586원-1원-0.06%1,572원1,599원1,563원23,0733657.7만원20,393,640주323.4억원
cmun3u0qg2wa4109oacjm2qysfsc-stock-price109860:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0qc2wa2109op5hgxzvr1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-28109860109860KR7109860007동일금속KOSDAQ7,370원50원0.68%7,300원7,380원7,220원1,7291263.8만원9,100,000주670.6억원
cmun3u0qs2wa8109oj3ww9gy0fsc-stock-price109960:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0qn2wa6109o2ecz5aff1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-28109960109960KR7109960005앱토크롬KOSDAQ1,856원2원0.11%1,900원1,900원1,852원2,718504.7만원15,132,233주280.8억원
cmun3u0r12wac109orb1rtfpcfsc-stock-price110020:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0qw2waa109ofzdty4my1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-28110020110020KR7110020005전진바이오팜KOSDAQ2,055원-20원-0.96%2,060원2,065원1,985원6,1551249.3만원9,058,762주186.1억원
cmun3u0rb2wag109ozpu9gs1ifsc-stock-price110790:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0r62wae109oh6z6yg541
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-28110790110790KR7110790003크리스에프앤씨KOSDAQ3,005원15원0.50%3,020원3,020원2,925원3,8751156.7만원23,430,960주704.1억원
cmun3u0rm2wak109ok15lq5s0fsc-stock-price110990:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0rh2wai109odxlfsgwd1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-28110990110990KR7110990009디아이티KOSDAQ17,050원-680원-3.84%17,620원17,630원16,850원99,33317억원18,900,000주3222.4억원
cmun3u0ry2wao109op7z2v7fsfsc-stock-price111110:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0ru2wam109or6tscww71
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-28111110111110KR7111110003호전실업KOSPI6,300원-130원-2.02%6,440원6,440원6,200원6,7284226.4만원9,066,000주571.1억원
cmun3u0s82was109o8n31ghe4fsc-stock-price111380:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0s32waq109ofc0vhd0f1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-28111380111380KR7111380002동인기연KOSPI12,930원-80원-0.61%13,010원13,160원12,790원4,2685522.4만원6,128,000주792.3억원
cmun3u0si2waw109o0nlvjk6qfsc-stock-price111710:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0se2wau109obq70q8ez1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-28111710111710KR7111710000남화산업KOSDAQ3,255원75원2.36%3,195원3,270원3,090원125,7594억원20,588,000주670.1억원
cmun3u0st2wb0109ob8si2je6fsc-stock-price111770:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0so2way109o8c7xjss61
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-28111770111770KR7111770004영원무역KOSPI71,400원2,100원3.03%69,700원71,800원69,500원37,89526.9억원44,311,468주3.1조원
cmun3u0t32wb4109o9qk184k9fsc-stock-price112040:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0sz2wb2109ozxffsyxb1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-28112040112040KR7112040001위메이드KOSDAQ15,520원330원2.17%15,160원15,780원15,120원134,06620.8억원33,948,483주5268.8억원
cmun3u0te2wb8109o0v098zgqfsc-stock-price112190:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0t82wb6109osb7hh2qq1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-28112190112190KR7112190004KC산업KONEX1,130원-40원-3.42%1,011원1,167원1,011원57965.8만원35,679,467주403.1억원
cmun3u0to2wbc109oenbjsajbfsc-stock-price112290:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0tj2wba109oq6t2iakb1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-28112290112290KR7112290002와이씨켐KOSDAQ10,490원-30원-0.29%10,750원10,930원10,030원167,00917.8억원20,221,090주2121.1억원
cmun3u0ty2wbg109oe5abh7dkfsc-stock-price112610:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0tt2wbe109o8qli63401
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-28112610112610KR7112610001씨에스윈드KOSPI52,900원2,800원5.59%50,100원54,200원49,200원459,796239.3억원42,171,403주2.2조원
cmun3u0u72wbk109ox4813x0lfsc-stock-price113810:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0u32wbi109op2faduu61
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-28113810113810KR7113810006디젠스KOSDAQ2,970원-10원-0.34%2,980원3,080원2,930원33,4229822.6만원6,525,610주193.8억원
cmun3u0ui2wbo109o51xekw08fsc-stock-price114090:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0ud2wbm109omjq0us9o1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-28114090114090KR7114090004GKLKOSPI8,860원0원0.00%8,870원8,920원8,850원49,1074.3억원61,855,670주5480.4억원
cmun3u0us2wbs109os3ssngtgfsc-stock-price114190:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0uo2wbq109oorhh582l1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-28114190114190KR7114190002강원에너지KOSDAQ8,360원40원0.48%8,340원8,600원8,260원51,8174.3억원26,123,038주2183.8억원
cmun3u0v32wbw109oauubtwvffsc-stock-price114450:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0uy2wbu109oxr3fbwdj1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-28114450114450KR7114450000그린생명과학KOSDAQ2,255원55원2.50%2,205원2,265원2,195원61,9271.3억원20,000,000주451억원
cmun3u0vd2wc0109od2xq96j1fsc-stock-price114630:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0v92wby109oykucxix11
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-28114630114630KR7114630007폴라리스우노KOSDAQ1,619원34원2.15%1,578원1,619원1,549원27,9064474.6만원17,235,248주279억원
cmun3u0vn2wc4109o51svjnuzfsc-stock-price114810:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0vj2wc2109od2plopzc1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-28114810114810KR7114810005한솔아이원스KOSDAQ14,900원130원0.88%14,420원15,160원14,230원346,11851.3억원28,143,174주4193.3억원
cmun3u0vx2wc8109oipinwfkvfsc-stock-price114840:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0vt2wc6109oav3eohz51
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-28114840114840KR7114840002아이패밀리에스씨KOSDAQ8,320원-50원-0.60%8,370원8,450원8,260원10,5208769.8만원16,681,385주1387.8억원
cmun3u0w82wcc109othglcx2sfsc-stock-price114920:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0w32wca109oykst4cfc1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-28114920114920KR7114920002대주이엔티KONEX2,455원-430원-14.90%2,455원2,900원2,455원16039.3만원3,469,500주85.1억원
cmun3u0wj2wcf109oo171j2cjfsc-stock-price115160:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0we2wce109ov19rhlkv1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-28115160115160KR7115160004휴맥스KOSDAQ5,450원-100원-1.80%5,680원5,730원5,450원3,1141733.5만원4,307,533주234.7억원
114,871건 중 87,751–87,800← 이전1756 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬