Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u6a42ycc109obvaro121fsc-stock-price298060:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u69y2yca109o5358jb1s1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-28298060298060KR7298060005풍전약품KOSDAQ2,375원-65원-2.66%2,440원2,440원2,370원6,0891447.6만원9,637,447주228.8억원
cmun3u6al2ych109o29qtnfxkfsc-stock-price298380:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u6ae2ycf109ogr8pc5ls1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-28298380298380KR7298380007에이비엘바이오KOSDAQ50,200원-600원-1.18%51,900원52,100원49,750원353,309179억원55,987,463주2.8조원
cmun3u6b02ycl109olkv5t14nfsc-stock-price298540:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u6au2ycj109oispj4ch51
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-28298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,650원-30원-0.45%6,630원6,740원6,590원3,5132333.9만원14,486,386주963.3억원
cmun3u6be2ycq109oo17dd5ogfsc-stock-price298690:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u6b82yco109ox6mybr5f1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-28298690298690KR7298690009에어부산KOSPI1,515원-11원-0.72%1,527원1,530원1,514원32,1784898.7만원162,914,872주2468.1억원
cmun3u6br2ycu109ooxzos56mfsc-stock-price298830:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u6bm2ycs109o9gmd6iow1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-28298830298830KR7298830001슈어소프트테크KOSDAQ4,145원110원2.73%4,050원4,235원4,015원209,3658.6억원53,458,499주2215.8억원
cmun3u6c02ycy109oodffea4pfsc-stock-price299030:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u6bw2ycw109odkpx2vk41
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-28299030299030KR7299030007하나기술KOSDAQ13,740원420원3.15%13,320원13,800원13,240원21,1962.8억원7,994,910주1098.5억원
cmun3u6cb2yd2109ol48aughwfsc-stock-price299170:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u6c62yd0109o10jxbxbq1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-28299170299170KR7299170001더블유에스아이KOSDAQ1,510원149원10.95%1,393원1,664원1,365원20,611,403321.2억원41,511,288주626.8억원
cmun3u6cm2yd6109o1jontlwbfsc-stock-price299480:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u6ch2yd4109o04vccly01
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-28299480299480KR7299480004지앤이헬스케어KONEX685원38원5.87%698원698원685원1,00368.7만원11,100,743주76억원
cmun3u6cw2yda109ojx66ea55fsc-stock-price299660:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6cr2yd8109olqvgfzan1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-28299660299660KR7299660001셀리드KOSDAQ2,630원10원0.38%2,600원2,880원2,600원1,719,71747.3억원29,502,977주775.9억원
cmun3u6d62yde109oyafhigobfsc-stock-price300080:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6d12ydc109oueodrfgm1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-28300080300080KR7300080009플리토KOSDAQ8,750원250원2.94%8,500원8,770원8,500원21,6361.8억원16,531,451주1446.5억원
cmun3u6de2ydi109olljfrya2fsc-stock-price300120:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6da2ydg109o1ojsgv7z1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-28300120300120KR7300120003라온피플KOSDAQ3,085원5원0.16%3,080원3,205원3,055원36,9501.1억원9,900,803주305.4억원
cmun3u6dq2ydm109o1xokrt9qfsc-stock-price300720:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6dk2ydk109ohwv3orq41
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-28300720300720KR7300720000한일시멘트KOSPI16,380원250원1.55%16,020원16,390원16,000원58,6409.5억원73,545,209주1.2조원
cmun3u6dz2ydq109oysiz8v1yfsc-stock-price301300:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6dv2ydo109ob99nmgsy1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-28301300301300KR7301300000바이브컴퍼니KOSDAQ1,522원-77원-4.82%1,599원1,599원1,457원140,9382.1억원13,154,712주200.2억원
cmun3u6e92ydu109oqs95foo4fsc-stock-price302430:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6e42yds109ocs2y60721
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-28302430302430KR7302430004이노메트리KOSDAQ7,390원230원3.21%7,340원7,570원7,210원83,9696.2억원9,803,208주724.4억원
cmun3u6ej2ydy109o0psa2sxrfsc-stock-price302440:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6ee2ydw109okjv51kbm1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-28302440302440KR7302440003SK바이오사이언스KOSPI36,450원700원1.96%35,750원36,850원35,500원68,61024.8억원78,456,553주2.8조원
cmun3u6es2ye2109ocxj71kmxfsc-stock-price302550:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6eo2ye0109owha213pw1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-28302550302550KR7302550009리메드KOSDAQ2,610원-5원-0.19%2,625원2,660원2,575원15,8274132.9만원30,275,013주790.1억원
cmun3u6f32ye6109o8jdhn166fsc-stock-price302920:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6ey2ye4109o3p6gr7xe1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-28302920302920KR7302920004더콘텐츠온KONEX2,100원200원10.53%2,000원2,100원2,000원8517만원4,552,359주95.5억원
cmun3u6fc2yea109osril5ef2fsc-stock-price303030:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6f82ye8109ofswb226q1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-28303030303030KR7303030001지니틱스KOSDAQ1,424원-16원-1.11%1,468원1,469원1,402원12,8971831.1만원9,157,476주130.4억원
cmun3u6fn2yee109occ7pltznfsc-stock-price303360:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6fi2yec109obj94fki21
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-28303360303360KR7303360002프로티아KOSDAQ5,300원-60원-1.12%5,370원5,370원5,110원44,7372.3억원12,879,715주682.6억원
cmun3u6fy2yei109oddc5dscwfsc-stock-price303530:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6fs2yeg109otk7nx6mk1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-28303530303530KR7303530000이노뎁KOSDAQ3,030원10원0.33%3,115원3,115원2,855원11,7023525.4만원7,339,299주222.3억원
cmun3u6g82yem109otgu7fhpifsc-stock-price303810:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6g32yek109oeu0kvizl1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-28303810303810KR7303810006동국생명과학KOSDAQ3,425원625원22.32%2,830원3,600원2,810원33,298,4181096.3억원31,984,140주1095.4억원
cmun3u6gh2yeq109og14g6at2fsc-stock-price304100:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6gd2yeo109opwgotgxx1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-28304100304100KR7304100001솔트룩스KOSDAQ15,090원20원0.13%15,110원15,350원15,060원52,9608억원12,593,855주1900.4억원
cmun3u6gr2yeu109octow8gtbfsc-stock-price304360:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6gn2yes109obm5qihj41
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-28304360304360KR7304360001에스바이오메딕스KOSDAQ20,150원0원0.00%20,250원21,000원19,860원28,3595.7억원12,481,128주2514.9억원
cmun3u6h12yey109oo5yleb91fsc-stock-price304840:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6gx2yew109o8dikpi2a1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-28304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmun3u6hc2yf2109o7v8n7c6vfsc-stock-price305090:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6h82yf0109o746dtcsi1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-28305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmun3u6ho2yf6109ortjqgxo2fsc-stock-price306040:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6hj2yf4109oqu47lgj51
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-28306040306040KR7306040007에스제이그룹KOSDAQ1,507원-47원-3.02%1,551원1,551원1,438원56,3348368.2만원9,287,044주139.9억원
cmun3u6hz2yfa109oo4ridsgffsc-stock-price306200:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6hu2yf8109oc7e733bo1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-28306200306200KR7306200007세아제강KOSPI147,500원9,300원6.73%139,300원147,500원137,600원9,59813.9억원2,836,300주4183.5억원
cmun3u6i92yfe109ogi9gnjoqfsc-stock-price306620:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6i42yfc109odkou9sv31
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-28306620306620KR7306620006지아이에스KOSDAQ1,987원-23원-1.14%2,035원2,085원1,976원197,7443.9억원47,942,184주952.6억원
cmun3u6ii2yfi109oyumqpfibfsc-stock-price307180:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6if2yfg109o3021xsv51
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-28307180307180KR7307180000아이엘KOSDAQ5,770원-10원-0.17%5,780원5,960원5,390원150,6118.6억원36,915,676주2130억원
cmun3u6is2yfm109ogaii0994fsc-stock-price307280:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6ip2yfk109ozsirlhfp1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-28307280307280KR7307280008원바이오젠KOSDAQ5,980원10원0.17%6,200원6,200원5,920원3,6262165.4만원7,094,627주424.2억원
cmun3u6j42yfq109oxtc5m113fsc-stock-price307750:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6iz2yfo109ounbqh8g31
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-28307750307750KR7307750000국전KOSDAQ2,350원100원4.44%2,285원2,370원2,250원160,4153.7억원53,986,288주1268.6억원
cmun3u6je2yfu109ockh2xtxufsc-stock-price307870:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6j92yfs109ojls5ue781
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-28307870307870KR7307870006비투엔KOSDAQ1,258원-21원-1.64%1,253원1,300원1,228원776,3679.7억원74,299,285주934.6억원
cmun3u6jp2yfy109okv7fbpv9fsc-stock-price307930:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6jj2yfw109obqi6mzp61
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-28307930307930KR7307930008컴퍼니케이KOSDAQ6,440원-40원-0.62%6,510원6,510원6,390원12,5358058.6만원15,610,000주1005.2억원
cmun3u6k02yg2109ozqq0ucnofsc-stock-price307950:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6jw2yg0109oq3zmoctf1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-28307950307950KR7307950006현대오토에버KOSPI376,000원-1,500원-0.40%380,500원384,500원372,500원26,00698.6억원27,423,982주10.3조원
cmun3u6kc2yg6109o376iqru2fsc-stock-price308080:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6k62yg4109o68a2bq751
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-28308080308080KR7308080001바이젠셀KOSDAQ5,770원50원0.87%5,800원6,660원5,500원230,65414.1억원20,499,260주1182.8억원
cmun3u6kn2yga109o072rppwdfsc-stock-price308100:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6ki2yg8109o5je2uusy1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-28308100308100KR7308100007형지글로벌KOSDAQ264원-28원-9.59%299원300원258원761,0732억원25,819,998주68.1억원
cmun3u6kx2yge109oa0x45so3fsc-stock-price308170:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6ks2ygc109o50fgws4f1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-28308170308170KR7308170000씨티알모빌리티KOSPI3,380원-60원-1.74%3,400원3,470원3,365원2,822957만원8,610,000주291억원
cmun3u6l62ygi109ojnbw8nlufsc-stock-price308430:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6l32ygg109oeryzf0521
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-28308430308430KR7308430008셀비온KOSDAQ14,790원90원0.61%14,800원15,140원14,050원25,1303.6억원12,905,251주1908.6억원
cmun3u6lg2ygm109oh55ty91afsc-stock-price309710:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6lc2ygk109ope80cp6z1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-28309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmun3u6lq2ygq109oucr8koc9fsc-stock-price309930:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6lm2ygo109o1yj5hq3o1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-28309930309930KR7309930006조이웍스앤코KOSDAQ858원2원0.23%857원860원821원40,8633440만원19,255,889주165.2억원
cmun3u6m02ygu109oz9rz7f3ffsc-stock-price309960:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6lw2ygs109ot2jv9sk61
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-28309960309960KR7309960003LB인베스트먼트KOSDAQ4,315원-10원-0.23%4,295원4,320원4,240원26,9831.1억원23,217,239주1001.8억원
cmun3u6mb2ygy109omdvkpjs4fsc-stock-price310200:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6m72ygw109oh9q7c0bn1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-28310200310200KR7310200001애니플러스KOSDAQ1,925원6원0.31%1,919원1,930원1,902원95,7301.8억원52,162,836주1004.1억원
cmun3u6mm2yh2109o4tf034wsfsc-stock-price310210:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6mh2yh0109o454q05dg1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-28310210310210KR7310210000보로노이KOSDAQ137,700원-9,600원-6.52%147,600원147,600원135,300원96,528134억원18,536,108주2.5조원
cmun3u6mv2yh6109om5itpkbhfsc-stock-price310870:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6ms2yh4109ow7opfo341
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-28310870310870KR7310870001디와이씨KOSDAQ1,530원19원1.26%1,511원1,552원1,491원36,7105567.7만원21,922,602주335.4억원
cmun3u6n72yha109o6pijsd8dfsc-stock-price311060:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6n22yh8109ocbolivas1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-28311060311060KR7311060008엘에이티KONEX3,590원90원2.57%3,590원3,595원3,355원1,232433.5만원7,872,134주282.6억원
cmun3u6ng2yhe109o1skbrjw9fsc-stock-price311320:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6nc2yhc109ou00zep4o1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-28311320311320KR7311320006지오엘리먼트KOSDAQ8,280원-120원-1.43%8,530원8,600원8,260원13,4561.1억원12,614,560주1044.4억원
cmun3u6nq2yhi109oabtg9asqfsc-stock-price311390:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6nm2yhg109oaj6bfz6j1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-28311390311390KR7311390009네오크레마KOSDAQ2,375원15원0.64%2,335원2,525원2,280원70,5671.6억원12,653,789주300.5억원
cmun3u6o12yhm109oqcws5kjjfsc-stock-price311690:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6nw2yhk109og67pa73w1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-28311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,740원30원0.81%3,800원3,800원3,615원8,2143046.4만원13,065,462주488.6억원
cmun3u6ob2yhq109o0g8ds1gafsc-stock-price311960:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6o62yho109oj5tn6c9j1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-28311960311960KR7311960009인터로이드KONEX1,530원-40원-2.55%1,400원1,530원1,400원34,460원3,062,664주46.8억원
cmun3u6ol2yhu109ontz20q69fsc-stock-price312610:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6og2yhs109oji6suo2q1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-28312610312610KR7312610009에이에프더블류KOSDAQ76원-30원-28.30%99원107원76원3,017,5462.8억원20,256,888주15.3억원
114,871건 중 87,701–87,750← 이전1755 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬