Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tuxu2ttn109ov8oxvk70fsc-stock-price037560:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuxp2ttk109oodt32rgv1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-28037560037560KR7037560000LG헬로비전KOSPI1,543원10원0.65%1,535원1,568원1,519원102,6051.5억원77,446,865주1195억원
cmun3tuyb2tts109olfmfpz9zfsc-stock-price037710:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuy52ttq109o517347qi1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-28037710037710KR7037710001광주신세계KOSPI34,800원150원0.43%34,650원35,150원34,650원16,2845.6억원7,627,172주2654.2억원
cmun3tuyl2ttx109o7nx3ydxofsc-stock-price037760:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuyg2ttv109ojbk6orid1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-28037760037760KR7037760006쎄니트KOSDAQ2,400원-25원-1.03%2,330원2,425원2,330원9,1302165.5만원33,832,921주811.9억원
cmun3tuyv2tu3109oftpxdl3efsc-stock-price037950:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuyq2tu1109oo3jbuh3i1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-28037950037950KR7037950003엘컴텍KOSDAQ2,665원45원1.72%2,620원2,730원2,590원13,3263534.3만원16,889,503주450.1억원
cmun3tuz52tu9109on8omo2fvfsc-stock-price038010:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuz02tu6109ogoyvdzjx1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-28038010038010KR7038010005제일테크노스KOSDAQ5,260원-40원-0.75%5,340원5,340원5,210원4,3392274.2만원9,000,000주473.4억원
cmun3tuze2tuf109otchr1mrcfsc-stock-price038060:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuza2tuc109og0kcxvsn1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-28038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmun3tuzp2tul109oxdm9pwcnfsc-stock-price038070:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuzk2tui109oqji8uauv1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-28038070038070KR7038070009서린바이오KOSDAQ3,915원-40원-1.01%4,040원4,040원3,910원11,9324693.5만원9,300,676주364.1억원
cmun3tuzy2tur109oezvd5xgdfsc-stock-price038110:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuzu2tuo109oll54k1071
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-28038110038110KR7038110003에코플라스틱KOSDAQ2,030원40원2.01%1,998원2,045원1,992원107,0102.1억원41,169,370주835.7억원
cmun3tv092tux109owzh39g5lfsc-stock-price038290:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv042tuu109ovk7jmubo1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-28038290038290KR7038290003마크로젠KOSDAQ12,310원220원1.82%12,060원12,550원12,060원34,8174.2억원10,841,400주1334.5억원
cmun3tv0j2tv2109o1ent92uafsc-stock-price038390:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv0e2tv0109oglxks4ob1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-28038390038390KR7038390001레드캡투어KOSDAQ9,950원-70원-0.70%10,030원10,080원9,950원5,3155325.1만원16,720,822주1663.7억원
cmun3tv0t2tv8109ogkzk3bzofsc-stock-price038460:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv0o2tv5109oprqdeq5d1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-28038460038460KR7038460002바이오스마트KOSDAQ2,810원20원0.72%2,785원2,850원2,760원49,1351.3억원25,274,542주710.2억원
cmun3tv122tvd109o07vm0mbhfsc-stock-price038500:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv0y2tvb109orhmkjklp1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-28038500038500KR7038500005삼표시멘트KOSDAQ6,700원70원1.06%6,660원7,030원6,470원459,08631.2억원107,916,306주7230.3억원
cmun3tv1n2tvp109o61bp2g9pfsc-stock-price038540:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv1j2tvn109owsrs4tzb1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-28038540038540KR7038540001상상인KOSDAQ1,905원-1원-0.05%1,979원1,979원1,895원9,5501817.9만원55,328,313주1054억원
cmun3tv282tw1109obpf8qqusfsc-stock-price038680:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv242tvz109o3q6143wz1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-28038680038680KR7038680005에스넷KOSDAQ3,730원140원3.90%3,620원3,795원3,580원68,3712.5억원19,912,642주742.7억원
cmun3tv2s2twd109ogw1t3x46fsc-stock-price038880:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv2n2twb109o1sty6ocg1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-28038880038880KR7038880001아이에이KOSDAQ3,285원130원4.12%3,155원3,345원3,140원24,0337911.6만원7,514,423주246.8억원
cmun3tv3b2twp109o6hm9fbg5fsc-stock-price039010:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv372twn109ohyyapbhy1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-28039010039010KR7039010004현대에이치티KOSDAQ8,410원-130원-1.52%8,540원8,600원8,300원52,0974.4억원8,625,000주725.3억원
cmun3tv402tx3109owvulaxd5fsc-stock-price039030:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv3s2twz109o9oy0dq821
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-28039030039030KR7039030002이오테크닉스KOSDAQ468,500원-13,000원-2.70%476,000원484,000원468,000원68,242323.7억원12,319,550주5.7조원
cmun3tv4c2tx9109o840hqshefsc-stock-price039130:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv472tx7109ocfcybpd61
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-28039130039130KR7039130000하나투어KOSPI30,300원-100원-0.33%30,500원30,700원30,150원21,9826.6억원15,489,932주4693.4억원
cmun3tv4l2txf109ou4edvf1ffsc-stock-price039200:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv4h2txc109oqzowq37j1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-28039200039200KR7039200001오스코텍KOSDAQ35,250원-550원-1.54%36,200원36,800원35,050원84,50630.3억원38,258,176주1.3조원
cmun3tv4w2txl109o6sivjnz4fsc-stock-price039240:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv4r2txi109o3cro3z2l1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-28039240039240KR7039240007경남스틸KOSDAQ1,886원-5원-0.26%1,898원1,898원1,875원17,9563385.3만원26,979,604주508.8억원
cmun3tv562txr109oabrosxlyfsc-stock-price039290:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv512txo109objoxawn41
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-28039290039290KR7039290002인포뱅크KOSDAQ4,040원10원0.25%3,990원4,080원3,990원9,8844000.1만원8,693,978주351.2억원
cmun3tv5g2txx109o8dfm26bqfsc-stock-price039310:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv5c2txu109ovatdjm321
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-28039310039310KR7039310008세중KOSDAQ1,239원0원0.00%1,239원1,320원1,233원12,3631537.2만원18,121,667주224.5억원
cmun3tv5r2ty3109osfprshs4fsc-stock-price039340:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv5l2ty0109oishnv13h1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-28039340039340KR7039340005한국경제TVKOSDAQ4,875원25원0.52%4,840원4,875원4,810원3,0051459.3만원22,000,000주1072.5억원
cmun3tv612ty9109oe16kptgtfsc-stock-price039420:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv5w2ty6109oc31mvvhl1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-28039420039420KR7039420005케이엘넷KOSDAQ2,685원30원1.13%2,660원2,690원2,640원8,3442212.5만원22,946,994주616.1억원
cmun3tv6b2tyf109oawpj5htafsc-stock-price039440:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv662tyc109oz8hlh1gc1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-28039440039440KR7039440003에스티아이KOSDAQ20,850원-550원-2.57%21,300원21,300원20,750원41,9778.7억원15,507,047주3233.2억원
cmun3tv6l2tyl109oj8ktmba6fsc-stock-price039490:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv6g2tyi109o303ysl4f1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-28039490039490KR7039490008키움증권KOSPI257,000원-9,000원-3.38%264,500원265,000원254,000원82,085211.2억원26,228,316주6.7조원
cmun3tv6u2tyr109oa5evj8r0fsc-stock-price039560:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv6q2tyo109otfrtlvwb1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-28039560039560KR7039560008다산네트웍스KOSDAQ2,550원35원1.39%2,520원2,565원2,480원122,6533.1억원42,888,468주1093.6억원
cmun3tv742tyx109ory6rte83fsc-stock-price039570:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv702tyu109odkh31vu31
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-28039570039570KR7039570007HDC랩스KOSPI7,440원-70원-0.93%7,450원7,500원7,410원13,4229986.2만원25,957,601주1931.2억원
cmun3tv7f2tz3109opuvt7jucfsc-stock-price039610:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv7a2tz0109ouose7hkg1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-28039610039610KR7039610001화성밸브KOSDAQ6,020원140원2.38%5,880원6,030원5,760원50,4863억원10,410,400주626.7억원
cmun3tv7p2tz9109o5r9aol1vfsc-stock-price039740:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv7k2tz6109osx0qmrq41
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-28039740039740KR7039740006한국정보공학KOSDAQ3,030원10원0.33%3,015원3,080원2,990원8,3082504만원8,018,397주242.9억원
cmun3tv7y2tzf109o6q8c1an2fsc-stock-price039830:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv7u2tzc109o4pdf9jay1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-28039830039830KR7039830005오로라KOSDAQ15,770원160원1.02%15,530원15,820원15,290원24,8593.8억원10,762,890주1697.3억원
cmun3tv8b2tzm109o685ciynxfsc-stock-price039840:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv882tzk109ochggvja11
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-28039840039840KR7039840004디오KOSDAQ9,390원-40원-0.42%9,440원9,580원9,310원69,1166.5억원13,415,828주1259.7억원
cmun3tv8p2tzu109ol1xpud6qfsc-stock-price039860:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv8j2tzq109ojn2iap6d1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-28039860039860KR7039860002나노엔텍KOSDAQ4,475원285원6.80%4,190원4,925원4,190원2,469,575113.4억원38,093,053주1704.6억원
cmun3tv9c2u06109ouf61tqegfsc-stock-price040160:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv972u04109opyi2iw4f1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-28040160040160KR7040160004누리플렉스KOSDAQ6,510원20원0.31%6,400원6,790원6,320원11,7657622.2만원11,883,351주773.6억원
cmun3tv9m2u0c109od60f9ebjfsc-stock-price040300:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv9h2u09109os2xpwzbd1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-28040300040300KR7040300006YTNKOSDAQ2,255원65원2.97%2,215원2,435원2,180원768,55117.7억원47,676,980주1075.1억원
cmun3tv2i2tw8109ooyr4d91xfsc-stock-price038870:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv2d2tw4109ogr3q49y11
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-28038870038870KR7038870002에코심플렉스KOSDAQ2,185원95원4.55%2,100원2,250원2,100원49,6211억원14,014,949주306.2억원
cmun3tv322twk109ok5hj3lnsfsc-stock-price038950:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv2x2twg109ov0bj8o7m1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-28038950038950KR7038950002파인디지털KOSDAQ3,000원-35원-1.15%3,000원3,025원3,000원1,039311.8만원10,210,765주306.3억원
cmun3tv3n2tww109ox2ibgfw3fsc-stock-price039020:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv3h2tws109o8ndte2he1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-28039020039020KR7039020003이건홀딩스KOSDAQ2,600원45원1.76%2,565원2,605원2,515원83,9042.1억원22,584,709주587.2억원
cmun3tv922u01109ob2clak21fsc-stock-price039980:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv8x2tzy109othexlls21
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-28039980039980KR7039980008폴라리스AIKOSDAQ4,990원10원0.20%5,030원5,080원4,955원52,1692.6억원14,381,214주717.6억원
cmun3tvi92u58109ouwv4mc3ifsc-stock-price043100:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvi32u54109o6nsg5b071
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-28043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmun3tvr12ua2109ohofgt3ptfsc-stock-price045510:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvqw2ua0109o1jgvrszt1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-28045510045510KR7045510005정원엔시스KOSDAQ1,082원-26원-2.35%1,119원1,122원1,041원53,6805831만원31,479,957주340.6억원
cmun3tvrl2uae109o9ofr7tk9fsc-stock-price045660:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvrg2uac109o7akzsw841
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-28045660045660KR7045660008에이텍KOSDAQ8,530원-50원-0.58%8,580원8,700원8,440원9,9738488.1만원8,260,000주704.5억원
cmun3tvs62uar109ovddfp0asfsc-stock-price046120:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvs02uan109ooe8llle41
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-28046120046120KR7046120002오르비텍KOSDAQ5,440원-140원-2.51%5,560원5,680원5,290원552,78230.4억원33,855,433주1841.7억원
cmun3tvsp2ub2109opm9nma4wfsc-stock-price046310:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvsl2ub0109ozv1997q61
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-28046310046310KR7046310009백금T&AKOSDAQ2,285원-55원-2.35%2,325원2,340원2,280원39,0349025.7만원16,418,641주375.1억원
cmun3tvtb2ubf109oofkjck8afsc-stock-price046440:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvt52ubc109onfscewlk1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-28046440046440KR7046440004KG파이낸셜KOSDAQ4,075원15원0.37%4,040원4,075원4,010원43,9321.7억원36,250,386주1477.2억원
cmun3tvtu2ubr109o0g183374fsc-stock-price046940:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvtp2ubn109o0oqcao7d1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-28046940046940KR7046940003우원개발KOSDAQ2,750원45원1.66%2,740원2,770원2,685원67,7781.8억원18,074,350주497억원
cmun3tvuf2uc3109o5ztzafubfsc-stock-price047040:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvu92ubz109orioxxonp1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-28047040047040KR7047040001대우건설KOSPI18,680원1,240원7.11%17,640원19,240원17,350원12,940,0982423.7억원410,907,638주7.6조원
cmun3tvuy2uce109oqttmia7dfsc-stock-price047080:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvuu2ucc109opnxe1n2s1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-28047080047080KR7047080007한빛소프트KOSDAQ1,060원6원0.57%1,075원1,076원1,047원43,5494599.9만원24,822,362주263.1억원
cmun3tvvj2ucr109o2i5l5611fsc-stock-price047400:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvvd2ucn109ochw8pja01
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-28047400047400KR7047400007유니온머티리얼KOSPI945원-11원-1.15%981원981원938원111,7281억원42,000,000주396.9억원
cmun3tvw32ud3109o51yenmmjfsc-stock-price047770:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvvy2ucz109omx6zdy9z1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-28047770047770KR7047770003코데즈컴바인KOSDAQ3,540원-245원-6.47%3,635원3,635원3,490원757,12126.8억원37,842,602주1339.6억원
114,871건 중 87,651–87,700← 이전1754 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬