Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u2m12wzu109ohq3yz0oyfsc-stock-price179720:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2lw2wzs109ojadxxsfe1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-28179720179720KR7179720008머니무브KONEX6,200원-600원-8.82%6,400원6,400원6,200원2113.2만원2,750,018주170.5억원
cmun3u2ma2wzy109o3emazqbqfsc-stock-price179900:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2m62wzw109opnv1kvm11
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-28179900179900KR7179900006유티아이KOSDAQ2,335원20원0.86%2,315원2,420원2,285원158,9273.7억원21,569,319주503.6억원
cmun3u2mk2x02109o6ap4vvwqfsc-stock-price180060:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2mf2x00109ozej0nmn71
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-28180060180060KR7180060006탑선KONEX4,445원195원4.59%4,450원4,450원4,445원104.4만원9,347,666주415.5억원
cmun3u2mu2x06109o77g1eqjmfsc-stock-price180400:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2mo2x04109ogbmfbd2y1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-28180400180400KR7180400004DXVXKOSDAQ2,330원-55원-2.31%2,390원2,445원2,320원26,9346336.1만원98,429,432주2293.4억원
cmun3u2n22x0a109o6bat8h4bfsc-stock-price180640:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2my2x08109oij7419wv1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-28180640180640KR7180640005한진칼KOSPI141,300원1,200원0.86%141,000원143,800원139,300원79,181111.7억원66,762,275주9.4조원
cmun3u2nd2x0e109ov3uuu7ohfsc-stock-price18064K:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2n82x0c109oo8ryoi071——2026-09-2818064K—KR718064K016한진칼우KOSPI30,750원600원1.99%30,050원31,350원30,050원1,9656011.9만원530,297주163억원
cmun3u2nn2x0i109o4gluephqfsc-stock-price181710:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2nj2x0g109okd3gn04f1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-28181710181710KR7181710005NHNKOSPI56,400원400원0.71%56,900원57,300원55,400원117,77266.2억원32,328,965주1.8조원
cmun3u2ny2x0m109o5a9v67zlfsc-stock-price182360:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2ns2x0k109oq86fsemd1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-28182360182360KR7182360008큐브엔터KOSDAQ6,800원220원3.34%6,650원6,800원6,550원20,3031.3억원15,544,586주1057억원
cmun3u2o72x0q109olm0u36cufsc-stock-price182400:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2o32x0o109oevtcarfb1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-28182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmun3u2oh2x0u109odj2xhiixfsc-stock-price183190:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2oc2x0s109o8i82ra1a1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-28183190183190KR7183190008아세아시멘트KOSPI10,480원60원0.58%10,660원10,660원10,360원34,4393.6억원35,978,272주3770.5억원
cmun3u2os2x0y109ovawj8nmqfsc-stock-price183300:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2on2x0w109oep69wa2z1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-28183300183300KR7183300003코미코KOSDAQ30,500원-1,300원-4.09%31,500원31,500원30,000원319,77498.4억원51,363,275주1.5조원
cmun3u2p12x12109opilznc9dfsc-stock-price183490:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2ox2x10109oum8abu1y1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-28183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmun3u2pb2x16109of4h7y817fsc-stock-price184230:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2p72x14109o7wc8i98u1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-28184230184230KR7184230001SGA솔루션즈KOSDAQ2,130원20원0.95%2,110원2,175원2,070원102,7042.1억원18,833,952주401.1억원
cmun3u2pm2x1a109omvox5hb7fsc-stock-price185190:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2ph2x18109oe6zdi1pk1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-28185190185190KR7185190006수프로KONEX948원-50원-5.01%999원999원849원221.9만원9,238,625주87.5억원
cmun3u2pv2x1e109o5ozw5ba4fsc-stock-price185490:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2pr2x1c109oee2kkgud1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-28185490185490KR7185490000아이진KOSDAQ1,950원0원0.00%1,930원1,995원1,927원27,6465399.1만원43,229,784주842.9억원
cmun3u2q62x1i109o6ilr0bvyfsc-stock-price185750:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2q12x1g109oy1gfitc51
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-28185750185750KR7185750007종근당KOSPI65,400원500원0.77%65,400원65,500원64,600원25,15316.3억원13,802,780주9027억원
cmun3u2qf2x1m109o3m4gbdi3fsc-stock-price186230:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2qb2x1k109ozu959dll1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-28186230186230KR7186230009그린플러스KOSDAQ3,185원-15원-0.47%3,175원3,190원3,105원5,4491726.3만원10,920,188주347.8억원
cmun3u2qq2x1q109ohfela4g7fsc-stock-price187220:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2ql2x1o109owu3kgugs1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-28187220187220KR7187220009디티앤씨KOSDAQ2,010원47원2.39%2,100원2,100원1,990원21,7984422.6만원11,524,933주231.6억원
cmun3u2qz2x1u109o59i6i7zafsc-stock-price187270:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2qw2x1s109owfzkf2jw1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-28187270187270KR7187270004신화콘텍KOSDAQ2,845원35원1.25%2,810원2,850원2,780원7,2872058.3만원10,143,845주288.5억원
cmun3u2rb2x1y109okpilcz6dfsc-stock-price187420:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2r62x1w109odx5mmopp1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-28187420187420KR7187420005HLB제넥스KOSDAQ2,320원533원29.83%2,280원2,320원2,210원1,302,16530억원32,644,947주757.3억원
cmun3u2rl2x22109oahjbt3tcfsc-stock-price187660:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2rg2x20109o52ikoktb1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-28187660187660KR7187660006페니트리움바이오KOSDAQ6,840원210원3.17%6,740원6,990원6,530원659,61844.7억원63,966,253주4375.2억원
cmun3u2rv2x26109oo1vbgtlqfsc-stock-price187790:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2rq2x24109ozvgtc3h61
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-28187790187790KR7187790001나노KOSDAQ2,975원-85원-2.78%3,060원3,135원2,970원134,3974억원30,840,830주917.5억원
cmun3u2s62x2a109oy8vg0bdbfsc-stock-price187870:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2s12x28109owyyoy4jh1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-28187870187870KR7187870001디바이스KOSDAQ11,310원-630원-5.28%11,700원11,990원11,270원98,33511.3억원13,862,772주1567.8억원
cmun3u2sr2x2e109okf9xc0jvfsc-stock-price188040:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2sh2x2c109om9ch6wdc1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-28188040188040KR7188040000바이오포트KOSDAQ4,980원-10원-0.20%4,840원5,160원4,840원6,6703277.9만원4,679,308주233억원
cmun3u2t52x2i109o6x7a56ppfsc-stock-price188260:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2sz2x2g109om1oieubp1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-28188260188260KR7188260004세니젠KOSDAQ2,100원-100원-4.55%2,265원2,265원2,020원15,7113379.2만원13,901,318주291.9억원
cmun3u2tg2x2m109o5fq364jgfsc-stock-price189300:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2tb2x2k109o2xie5j631
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-28189300189300KR7189300007인텔리안테크KOSDAQ67,300원-2,400원-3.44%69,900원70,700원67,300원41,38728.4억원10,737,497주7226.3억원
cmun3u2tp2x2q109otpzr1xu8fsc-stock-price189330:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2tl2x2o109ozw1ls5v81
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-28189330189330KR7189330004씨이랩KOSDAQ10,930원-310원-2.76%11,390원11,470원10,830원105,80311.8억원9,382,284주1025.4억원
cmun3u2u02x2u109o5glsnnhwfsc-stock-price189350:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2tv2x2s109oqmzd89as1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-28189350189350KR7189350002코셋KONEX2,140원240원12.63%2,145원2,145원1,615원57293.4만원4,800,000주102.7억원
cmun3u2ua2x2y109orz0f9tdcfsc-stock-price189690:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2u52x2w109oddk94afs1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-28189690189690KR7189690001포시에스KOSDAQ1,500원1원0.07%1,464원1,507원1,464원9,1791368.4만원27,321,969주409.8억원
cmun3u2uj2x32109oktqqh308fsc-stock-price189860:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2ug2x30109o711o6tew1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-28189860189860KR7189860000서전기전KOSDAQ4,940원0원0.00%4,995원5,060원4,920원105,6145.2억원9,698,780주479.1억원
cmun3u2uv2x36109o6f0u8h4lfsc-stock-price189980:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2uq2x34109oxqt05pi91
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-28189980189980KR7189980006흥국에프엔비KOSDAQ1,158원-22원-1.86%1,170원1,170원1,149원25,3512931.9만원40,137,827주464.7억원
cmun3u2v42x3a109ofi03cjqofsc-stock-price190510:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2v02x38109oxsgqlk0a1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-28190510190510KR7190510008나무가KOSDAQ15,630원-60원-0.38%15,690원16,000원15,540원46,8857.3억원14,085,317주2201.5억원
cmun3u2vf2x3e109oewfnk5ztfsc-stock-price190650:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2vb2x3c109ougsx4rm51
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-28190650190650KR7190650002코리아에셋투자증권KOSDAQ6,540원90원1.40%6,410원6,540원6,390원6,6294262.6만원6,388,000주417.7억원
cmun3u2vq2x3i109o2g2zz91bfsc-stock-price191410:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2vl2x3g109oeqyt14nu1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-28191410191410KR7191410000육일씨엔에쓰KOSDAQ1,784원11원0.62%1,755원1,795원1,711원67,5251.1억원15,510,172주276.7억원
cmun3u2vz2x3m109o2sxygxv0fsc-stock-price191420:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2vv2x3k109owfr6wii11
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-28191420191420KR7191420009테고사이언스KOSDAQ7,270원80원1.11%7,190원7,350원7,070원1,7901292.8만원8,108,834주589.5억원
cmun3u2wa2x3q109o2gng760jfsc-stock-price191600:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2w52x3o109o35vlnk8p1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-28191600191600KR7191600006블루탑KONEX11,860원-2,090원-14.98%0원0원0원00원2,858,928주339억원
cmun3u2wk2x3u109o32unwipxfsc-stock-price192080:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2wf2x3s109o3gc9fr7f1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-28192080192080KR7192080000더블유게임즈KOSPI58,900원600원1.03%58,000원59,300원57,600원26,97215.8억원21,173,468주1.2조원
cmun3u2wt2x3y109ot2x6dydcfsc-stock-price192250:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2wp2x3w109ojflo1gve1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-28192250192250KR7192250009케이사인KOSDAQ8,200원240원3.02%7,960원8,300원7,880원39,0793.1억원7,067,125주579.5억원
cmun3u2x42x42109o2jg6lj51fsc-stock-price192390:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2wz2x40109ob6dp43w21
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-28192390192390KR7192390003윈하이텍KOSDAQ1,851원-13원-0.70%1,895원1,895원1,829원13,0182412.5만원11,967,246주221.5억원
cmun3u2xd2x46109oaxu2th4sfsc-stock-price192400:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2x92x44109ow6lf9x211
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-28192400192400KR7192400000쿠쿠홀딩스KOSPI27,450원200원0.73%27,250원27,550원27,000원10,9963억원35,562,185주9761.8억원
cmun3u2xo2x4a109ocds2dnjmfsc-stock-price192410:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2xk2x48109o2h4x0jmd1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-28192410192410KR7192410009오늘이엔엠KOSDAQ3,635원-65원-1.76%3,725원3,890원3,525원54,0151.9억원25,185,909주915.5억원
cmun3u2xy2x4e109ocj38ieusfsc-stock-price192440:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2xt2x4c109omz0dc8201
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-28192440192440KR7192440006슈피겐코리아KOSDAQ30,400원450원1.50%30,050원30,750원30,000원4,9201.4억원6,216,363주1889.7억원
cmun3u2y82x4i109o0o0mpljofsc-stock-price192650:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2y32x4g109o78yvrggv1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-28192650192650KR7192650000드림텍KOSPI7,930원-520원-6.15%8,450원8,450원7,900원1,024,11983억원65,886,829주5224.8억원
cmun3u2yh2x4m109otskwf2agfsc-stock-price192820:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2yd2x4k109o060w4bq41
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-28192820192820KR7192820009코스맥스KOSPI271,000원-1,000원-0.37%270,500원277,000원268,000원46,616126.9억원11,349,509주3조원
cmun3u39z2x92109oqsn8b49dfsc-stock-price204020:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u39u2x90109oz5487oai1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-28204020204020KR7204020002그리티KOSDAQ1,772원-2원-0.11%1,795원1,795원1,747원21,0843699.9만원19,450,832주344.6억원
cmun3u3ac2x97109o89v70ookfsc-stock-price204270:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3a52x94109o759bkgv41
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-28204270204270KR7204270003제이앤티씨KOSDAQ22,950원-850원-3.57%24,800원26,150원22,850원1,178,156285.3억원57,848,466주1.3조원
cmun3u3am2x9b109owta1dzuzfsc-stock-price204320:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3ai2x99109osm6hnp611
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-28204320204320KR7204320006HL만도KOSPI46,450원950원2.09%45,500원47,050원45,350원204,83695.2억원46,957,120주2.1조원
cmun3u3ax2x9f109od7l0asjsfsc-stock-price204610:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3as2x9d109o0oi5cvsd1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-28204610204610KR7204610000티쓰리KOSDAQ2,920원-60원-2.01%2,955원2,990원2,910원36,1411억원55,726,220주1627.2억원
cmun3u3b72x9j109ogk8kgi0lfsc-stock-price204620:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3b22x9h109oxitokpad1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-28204620204620KR7204620009글로벌텍스프리KOSDAQ6,050원250원4.31%5,810원6,200원5,700원621,52837.4억원70,283,330주4252.1억원
cmun3u3bg2x9n109oo9gb3hfpfsc-stock-price204840:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u3bc2x9l109o4i067y7i1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-28204840204840KR7204840003지엘팜텍KOSDAQ4,325원5원0.12%4,285원4,355원4,250원19,6668482.2만원15,509,801주670.7억원
114,871건 중 87,601–87,650← 이전1753 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬