Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u1pt2wnc109o89j6bx3afsc-stock-price136540:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u1po2wna109ov3b3c3zp1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-28136540136540KR7136540002윈스테크넷KOSDAQ10,940원190원1.77%10,730원10,950원10,730원6,6817255.6만원12,279,746주1343.4억원
cmun3u1q22wng109opqscb6g4fsc-stock-price136660:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:03cmun3u1py2wne109osy8k65z01
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-28136660136660KR7136660008큐엠씨KONEX2,395원0원0.00%0원0원0원00원2,360,950주56.5억원
cmun3u1qe2wnk109oc3rde4wufsc-stock-price137080:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1q92wni109om06hqlmi1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-28137080137080KR7137080008나래나노텍KOSDAQ6,160원-100원-1.60%6,260원6,260원6,080원5,0103073.2만원10,709,949주659.7억원
cmun3u1qo2wno109o3iiau7flfsc-stock-price137310:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1qj2wnm109o5gzn3pki1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-28137310137310KR7137310009에스디바이오센서KOSPI6,110원40원0.66%6,100원6,210원6,070원117,6667.2억원120,749,102주7377.7억원
cmun3u1qx2wns109o80m9v30tfsc-stock-price137400:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1qt2wnq109o44uyhqqo1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-28137400137400KR7137400008피엔티KOSDAQ29,300원550원1.91%28,800원29,750원28,550원138,86540.6억원23,690,728주6941.3억원
cmun3u1r82wnw109owb6e2oitfsc-stock-price137940:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1r42wnu109oq3ejyykm1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-28137940137940KR7137940003넥스트아이KOSDAQ1,818원-50원-2.68%1,868원1,868원1,800원12,4782285.2만원9,812,067주178.3억원
cmun3u1ri2wo0109o5gj2nzn0fsc-stock-price137950:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1re2wny109o4l80r5iv1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-28137950137950KR7137950002제이씨케미칼KOSDAQ3,740원140원3.89%3,570원3,770원3,560원45,5261.6억원22,267,814주832.8억원
cmun3u1rv2wo5109oeqnij7a3fsc-stock-price138040:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1rq2wo3109o971dhxkn1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-28138040138040KR7138040001메리츠금융지주KOSPI133,400원7,800원6.21%126,700원133,600원125,600원259,698341.6억원167,347,273주22.3조원
cmun3u1s62wo9109o50u2o00qfsc-stock-price138070:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1s12wo7109ogqmted8o1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-28138070138070KR7138070008신진에스엠KOSDAQ1,473원-35원-2.32%1,495원1,600원1,463원24,0053650.6만원17,503,204주257.8억원
cmun3u1sg2wod109oikwkquccfsc-stock-price138080:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1sb2wob109oli9pxrt41
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-28138080138080KR7138080007오이솔루션KOSDAQ27,700원-650원-2.29%29,000원31,300원27,550원568,610165.6억원12,377,758주3428.6억원
cmun3u1sr2woh109o0fph8egnfsc-stock-price138360:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1sm2wof109oo7fslhn31
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-28138360138360KR7138360003앤로보틱스KOSDAQ1,635원-24원-1.45%1,680원1,680원1,635원498,3268.2억원87,973,934주1438.3억원
cmun3u1t12wol109o6yibxhstfsc-stock-price138610:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1sw2woj109ofouk7k3l1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-28138610138610KR7138610001나이벡KOSDAQ15,460원180원1.18%15,530원15,800원15,100원42,9626.6억원11,367,793주1757.4억원
cmun3u1tb2wop109oh1nzygfyfsc-stock-price138930:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1t62won109ofr6hbhlk1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-28138930138930KR7138930003BNK금융지주KOSPI16,540원570원3.57%15,960원16,550원15,820원772,302126.4억원306,839,751주5조원
cmun3u1tm2wot109o1viu8cmtfsc-stock-price139130:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1tg2wor109oymkptx4z1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-28139130139130KR7139130009iM금융지주KOSPI18,880원1,070원6.01%17,820원18,920원17,810원458,06085.3억원158,363,408주2.9조원
cmun3u1tv2wox109olwxtak8ifsc-stock-price139480:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1tr2wov109obaf77m931
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-28139480139480KR7139480008이마트KOSPI72,100원700원0.98%71,700원72,300원71,000원67,55048.5억원27,595,819주1.9조원
cmun3u1u62wp1109oownhggo1fsc-stock-price139670:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1u12woz109oy9pizn0w1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-28139670139670KR7139670004키네마스터KOSDAQ1,952원-53원-2.64%2,030원2,090원1,889원31,2716025.9만원14,118,810주275.5억원
cmun3u1ug2wp5109o7who2ousfsc-stock-price139990:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1ub2wp3109oskscwn771
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-28139990139990KR7139990006아주스틸KOSPI2,220원75원3.50%2,140원2,225원2,130원22,7214995.9만원38,755,414주860.3억원
cmun3u1uq2wp9109odxmqg4l2fsc-stock-price140070:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1ul2wp7109oibtwp0861
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-28140070140070KR7140070004서플러스글로벌KOSDAQ2,190원-5원-0.23%2,185원2,210원2,155원56,9491.2억원36,988,000주810억원
cmun3u1v12wpd109ou7z7ja0tfsc-stock-price140410:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1uv2wpb109ow3d9247e1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-28140410140410KR7140410002메지온KOSDAQ78,800원-3,400원-4.14%83,200원84,300원78,400원131,978106.2억원30,621,674주2.4조원
cmun3u1vb2wph109okhp6z9x2fsc-stock-price140430:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1v62wpf109ovo3deoh31
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-28140430140430KR7140430000카티스KOSDAQ2,500원-35원-1.38%2,535원2,660원2,420원100,8852.5억원10,689,507주267.2억원
cmun3u1vl2wpl109odsuqvbz6fsc-stock-price140520:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1vg2wpj109ojn7gwzvm1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-28140520140520KR7140520008대창스틸KOSDAQ2,010원11원0.55%2,020원2,020원1,992원7,7421551만원21,109,243주424.2억원
cmun3u1vv2wpp109oph0asu44fsc-stock-price140610:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1vr2wpn109ogc35brih1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-28140610140610KR7140610007엔솔바이오사이언스KONEX10,100원-30원-0.30%10,130원10,160원9,820원3,0663032.6만원14,376,402주1452억원
cmun3u1w52wpt109o8lpnbykzfsc-stock-price140660:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1w12wpr109osixcndxn1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-28140660140660KR7140660002위월드KONEX850원0원0.00%0원0원0원00원2,487,252주21.1억원
cmun3u1wf2wpx109ow1sgqqy8fsc-stock-price140670:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1wc2wpv109ozazhradx1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-28140670140670KR7140670001알에스오토메이션KOSDAQ10,440원-30원-0.29%10,470원10,630원10,300원35,9283.7억원12,839,840주1340.4억원
cmun3u1wq2wq1109okxe4ekowfsc-stock-price140860:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1wm2wpz109o9mc95wo11
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-28140860140860KR7140860008파크시스템스KOSDAQ263,000원-1,500원-0.57%261,000원267,000원258,000원16,49243.4억원7,002,469주1.8조원
cmun3u1x02wq5109o1dqeueqtfsc-stock-price141000:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1ww2wq3109oa7a19juh1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-28141000141000KR7141000000비아트론KOSDAQ9,420원0원0.00%9,410원9,440원9,170원14,3701.3억원12,114,710주1141.2억원
cmun3u1xa2wq9109omrb4hdpqfsc-stock-price141080:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1x62wq7109o46qxurnf1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-28141080141080KR7141080002리가켐바이오KOSDAQ79,800원-1,000원-1.24%83,400원83,500원79,300원215,431174.8억원37,019,418주2.9조원
cmun3u1xl2wqd109otlfoy1d9fsc-stock-price142210:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1xg2wqb109o5jlh46bk1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-28142210142210KR7142210004유니트론텍KOSDAQ6,290원120원1.94%6,150원6,300원6,150원171,38610.7억원20,751,403주1305.2억원
cmun3u1xu2wqh109ou5fbnheofsc-stock-price142280:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1xq2wqf109ojdbdjxjc1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-28142280142280KR7142280007녹십자엠에스KOSDAQ3,230원75원2.38%3,180원3,285원3,140원223,2397.2억원23,963,031주774억원
cmun3u1y52wql109onain7wwufsc-stock-price142760:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1y02wqj109ob7fzmdcx1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-28142760142760KR7142760008모아라이프플러스KOSDAQ471원4원0.86%468원512원468원157,8717643.9만원21,083,490주99.3억원
cmun3u1ye2wqp109oc3hl38k7fsc-stock-price143160:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1ya2wqn109o47zruj2f1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-28143160143160KR7143160000아이디스KOSDAQ15,940원30원0.19%15,920원15,980원15,780원1,8903014.7만원10,716,390주1708.1억원
cmun3u1yp2wqt109oy5zfbg62fsc-stock-price143210:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1yk2wqr109o1q84qjqs1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-28143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmun3u1z02wqx109opvrslpu8fsc-stock-price143240:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1yu2wqv109oaiqgnuop1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-28143240143240KR7143240000사람인KOSDAQ17,420원100원0.58%17,500원17,500원17,200원6,0971억원10,732,731주1869.6억원
cmun3u1z92wr1109oq9qdnf1efsc-stock-price143540:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1z52wqz109oawz6g92f1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-28143540143540KR7143540003영우디에스피KOSDAQ1,000원-3원-0.30%1,006원1,006원991원47,4344730.6만원44,599,895주445.9억원
cmun3u1zl2wr5109oyf78oa1tfsc-stock-price144510:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1zf2wr3109ovqy27vjc1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-28144510144510KR7144510005지씨셀KOSDAQ14,400원350원2.49%14,250원14,730원14,200원43,9186.3억원15,800,344주2275.2억원
cmun3u1zv2wr9109ob1xwbhxqfsc-stock-price144960:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u1zq2wr7109omv6nmgg31
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-28144960144960KR7144960002뉴파워프라즈마KOSDAQ12,610원-180원-1.41%12,780원12,970원12,310원918,042115.9억원43,692,624주5509.6억원
cmun3u2042wrd109og25b8v3sfsc-stock-price145020:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u2002wrb109os3rlvb341
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-28145020145020KR7145020004휴젤KOSDAQ186,100원-900원-0.48%187,700원190,800원182,300원85,822160.6억원12,515,173주2.3조원
cmun3u20f2wrh109owyktnhz1fsc-stock-price145170:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u20a2wrf109o4tbsdk651
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-28145170145170KR7145170007노브랜드KOSDAQ2,875원120원4.36%2,815원3,070원2,750원290,7818.3억원16,908,405주486.1억원
cmun3u20p2wrl109omjtu024gfsc-stock-price145210:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u20k2wrj109oe8xv3pwp1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-28145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmun3u20z2wrp109ow87em0zpfsc-stock-price145270:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u20u2wrn109obqcr3gus1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-28145270145270KR7145270005케이탑리츠KOSPI794원-2원-0.25%797원797원786원6,154489.3만원48,060,774주381.6억원
cmun3u21a2wrt109or49l5z8wfsc-stock-price145720:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u2152wrr109orcrgyyey1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-28145720145720KR7145720009덴티움KOSPI37,200원600원1.64%36,450원37,300원36,350원9,1313.3억원8,623,891주3208억원
cmun3u21j2wrx109o1icaif23fsc-stock-price145990:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u21f2wrv109onx5whsko1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-28145990145990KR7145990008삼양사KOSPI46,000원400원0.88%45,300원46,250원45,000원5,3162.4억원10,313,449주4744.1억원
cmun3u21u2ws1109oei5kzxmhfsc-stock-price145995:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u21p2wrz109o9a1twwyl1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-28145995145995KR7145991006삼양사우KOSPI33,200원150원0.45%33,350원33,350원33,100원2066.3만원370,070주122.8억원
cmun3u2242ws5109o2772nj1jfsc-stock-price146060:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u21z2ws3109oxxybfsym1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-28146060146060KR7146060009율촌KOSDAQ1,054원-1원-0.09%1,047원1,065원1,039원25,4322665.7만원24,015,595주253.1억원
cmun3u22f2ws9109osv89jeatfsc-stock-price146320:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u22a2ws7109ofivexclh1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-28146320146320KR7146320007비씨엔씨KOSDAQ10,500원-70원-0.66%10,700원10,770원10,230원12,1631.2억원12,797,923주1343.7억원
cmun3u22p2wsd109opih53qkifsc-stock-price147760:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u22k2wsb109oj92v3anm1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-28147760147760KR7147760003피엠티KOSDAQ4,030원220원5.77%3,830원4,300원3,700원347,79314.3억원20,000,000주806억원
cmun3u22z2wsh109ouq4t5b11fsc-stock-price147830:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u22u2wsf109o5n99r7n91
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-28147830147830KR7147830004제룡산업KOSDAQ7,140원40원0.56%7,090원7,210원7,000원64,5884.6억원20,000,000주1428억원
cmun3u23a2wsl109oz6w49g85fsc-stock-price148150:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u2352wsj109okyqdyety1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-28148150148150KR7148150006세경하이테크KOSDAQ4,160원125원3.10%4,020원4,240원4,020원105,4614.4억원35,542,818주1478.5억원
cmun3u23k2wsp109o7ktec75yfsc-stock-price148250:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u23f2wsn109oh0d2b4181
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-28148250148250KR7148250004알엔투테크놀로지KOSDAQ2,020원21원1.05%1,993원2,055원1,993원26,6575429.7만원13,610,704주274.9억원
cmun3u23u2wst109ov6toxap4fsc-stock-price148780:202609282026-09-28dayperiod2026-09-30 05:04:032026-09-30 05:04:03cmun3u23q2wsr109oe8ylnkuq1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-28148780148780KR7148780000비큐AIKOSDAQ3,840원85원2.26%3,800원3,965원3,740원49,9941.9억원6,289,145주241.5억원
114,871건 중 87,551–87,600← 이전1752 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬