Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tvo32u8e109o2t7j41mrfsc-stock-price044490:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvnz2u8a109oawxuj57i1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-28044490044490KR7044490001태웅KOSDAQ37,200원-900원-2.36%37,850원38,750원37,150원123,39246.5억원20,007,381주7442.7억원
cmun3tw122ufv109ot2pedg9dfsc-stock-price049430:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw0w2ufr109oi8hw3h9x1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-28049430049430KR7049430002코메론KOSDAQ22,400원-700원-3.03%22,950원23,050원22,350원13,5043억원9,048,000주2026.7억원
cmun3tw6o2uj4109o1ggp9gfxfsc-stock-price051360:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw6j2uj2109ofumz849u1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-28051360051360KR7051360006토비스KOSDAQ11,880원-60원-0.50%11,810원12,050원11,780원6,4497650.8만원9,360,612주1112억원
cmun3tw6y2uja109oms0f86gqfsc-stock-price051370:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw6s2uj7109ob3go9u6u1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-28051370051370KR7051370005인터플렉스KOSDAQ7,230원230원3.29%7,000원7,690원6,990원626,47146억원23,327,472주1686.5억원
cmun3tw782ujg109o7bt8awd8fsc-stock-price051380:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw742ujd109owk99cl6r1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-28051380051380KR7051380004피씨디렉트KOSDAQ1,489원-30원-1.97%1,506원1,530원1,489원24,0783623.3만원15,340,072주228.4억원
cmun3tw852ujr109ow6agmt9rfsc-stock-price051490:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw812ujp109o7jrdp9bk1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-28051490051490KR7051490001나라엠앤디KOSDAQ2,535원-35원-1.36%2,570원2,595원2,525원17,0514347.5만원14,200,000주359.9억원
cmun3tw8q2uk4109ocn864v6wfsc-stock-price051600:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw8l2uk0109oublkgc0s1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-28051600051600KR7051600005한전KPSKOSPI46,400원650원1.42%45,550원46,500원45,000원72,14033.2억원45,000,000주2조원
cmun3tw9a2ukf109o3zpw1fbhfsc-stock-price051780:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw962ukd109oxf8ou8721
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-28051780051780KR7051780005큐로홀딩스KOSDAQ2,425원-60원-2.41%2,480원2,485원2,380원71,4901.7억원7,600,024주184.3억원
cmun3tw9v2uks109oj2s9ir31fsc-stock-price051905:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw9q2uko109oaaaww71r1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-28051905051905KR7051901007LG생활건강우KOSPI98,500원900원0.92%98,500원99,400원96,600원17,69017.4억원2,096,259주2064.8억원
cmun3twag2ul4109o4o0htq6vfsc-stock-price051915:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3twab2ul1109oh4tbbytw1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-28051915051915KR7051911006LG화학우KOSPI117,000원2,700원2.36%114,800원117,700원113,100원14,98317.4억원7,688,800주8995.8억원
cmun3twb02ulf109oaybscj32fsc-stock-price052020:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3twav2uld109ou724j8z61
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-28052020052020KR7052020005에스티큐브KOSDAQ7,700원-310원-3.87%8,010원8,140원7,580원156,75512.2억원67,983,291주5234.7억원
cmun3tso02sk3109oure9ty7gfsc-stock-price017550:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsnw2sk0109opqo5zrcn1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-28017550017550KR7017550005수산세보틱스KOSPI1,832원11원0.60%1,828원1,838원1,803원133,8322.4억원62,399,130주1143.1억원
cmun3ts9o2sc6109o1q2pr7nbfsc-stock-price014910:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts9j2sc3109ok79b299i1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-28014910014910KR7014910004성문전자KOSPI1,974원20원1.02%1,954원2,000원1,942원189,4273.7억원21,857,257주431.4억원
cmun3tsa92sci109ot4gczfz5fsc-stock-price014940:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsa42sce109onnv1jq9m1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-28014940014940KR7014940001오리엔탈정공KOSDAQ4,520원50원1.12%4,500원4,570원4,445원68,1023억원45,573,661주2059.9억원
cmun3tsda2se0109oq0slbg3qfsc-stock-price0155E0:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsd52sdy109o7cobna181——2026-09-280155E0—KR70155E0001해치텍KOSDAQ13,120원280원2.18%12,850원13,850원12,520원965,881128억원5,487,150주719.9억원
cmun3tsdt2sec109o0jhifb2kfsc-stock-price015710:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsdp2sea109opit6b7091
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-28015710015710KR7015710007코콤KOSDAQ2,940원15원0.51%2,930원2,970원2,900원6,0561774.1만원17,530,500주515.3억원
cmun3tsfv2sfh109o5xn4omprfsc-stock-price016100:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsfp2sfd109o84s36v421
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-28016100016100KR7016100000리더스코스메틱KOSDAQ1,200원-29원-2.36%1,252원1,252원1,199원42,2435113.9만원19,100,894주229.2억원
cmun3tsgf2sft109otpkkpn17fsc-stock-price016250:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsga2sfp109o1trup91z1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-28016250016250KR7016250003SGC E&CKOSDAQ12,000원120원1.01%11,870원12,060원11,870원1,0861298.5만원5,036,986주604.4억원
cmun3tsgz2sg5109odk8gzmj1fsc-stock-price016380:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsgt2sg1109od2vyamv71
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-28016380016380KR7016380008KG스틸KOSPI5,680원130원2.34%5,550원5,690원5,510원230,49112.9억원100,008,897주5680.5억원
cmun3trxa2s53109ouflkacvyfsc-stock-price012700:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trx52s50109ohu07uvfa1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-28012700012700KR7012700001리드코프KOSDAQ2,900원10원0.35%2,925원2,925원2,865원17,7075155만원25,994,852주753.8억원
cmun3trxj2s59109oioat0ze6fsc-stock-price012750:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trxg2s56109ojgdyhmeh1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-28012750012750KR7012750006에스원KOSPI83,300원0원0.00%83,300원83,700원81,500원99,20781.8억원37,999,178주3.1조원
cmun3trxv2s5f109of3k4ljuyfsc-stock-price012790:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trxq2s5c109ojs8x7x6m1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-28012790012790KR7012790002신일제약KOSDAQ6,120원0원0.00%6,080원6,170원6,080원4,1732550만원11,986,415주733.5억원
cmun3try52s5l109olauas4oefsc-stock-price012800:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3try02s5i109o5wca09cq1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-28012800012800KR7012800009대창KOSPI1,176원10원0.86%1,172원1,198원1,157원199,1772.3억원91,140,499주1071.8억원
cmun3tryf2s5r109oahvxfn6lfsc-stock-price012860:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trya2s5o109oaltp0uv51
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-28012860012860KR7012860003모베이스전자KOSDAQ2,330원55원2.42%2,280원2,407원2,265원508,99111.9억원73,233,457주1706.3억원
cmun3tryp2s5w109oi4rg9ec6fsc-stock-price0129K0:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tryl2s5u109o5v24m9wa1——2026-09-280129K0—KR70129K0006신한제18호스팩KOSDAQ1,969원0원0.00%1,969원1,969원1,961원6,5901296.4만원5,620,000주110.6억원
cmun3tryz2s61109o1enjgslnfsc-stock-price013000:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tryu2s5z109os46mkdk41
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-28013000013000KR7013000005세우글로벌KOSPI1,169원-21원-1.76%1,188원1,188원1,164원44,9805246.5만원28,705,031주335.5억원
cmun3trz82s67109o2jlsea1efsc-stock-price013030:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trz42s65109ofv38kius1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-28013030013030KR7013030002하이록코리아KOSDAQ38,000원300원0.80%37,800원39,150원37,650원40,27015.4억원11,768,144주4471.8억원
cmun3trzj2s6d109o0vbmgasgfsc-stock-price0130D0:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trze2s6b109ody2evq801——2026-09-280130D0—KR70130D0002신한제17호스팩KOSDAQ1,970원18원0.92%1,950원1,971원1,950원3,431670만원5,340,000주105.1억원
cmun3trzs2s6j109oqqhzjegxfsc-stock-price0130H0:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3trzo2s6g109oa1ei9nmf1——2026-09-280130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,974원-17원-0.85%1,975원1,991원1,971원4,963981.7만원7,700,000주151.9억원
cmun3ts0d2s6u109ot2a4e2pnfsc-stock-price0131D0:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts092s6s109op6tcwc581——2026-09-280131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,954원-8원-0.41%1,962원1,962원1,954원5,5781089.4만원6,310,000주123.2억원
cmun3tsan2scp109oi5umslpdfsc-stock-price014950:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsah2scl109o6e3y9bmo1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-28014950014950KR7014950000삼익제약KOSDAQ10,440원1,400원15.49%9,310원10,955원9,210원11,693,3281200억원10,067,588주1051억원
cmun3tsay2scv109os8ygck1dfsc-stock-price014970:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsau2sct109orjr6lacg1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-28014970014970KR7014970008삼륭물산KOSDAQ4,400원20원0.46%4,380원4,435원4,355원12,0005273.1만원14,825,000주652.3억원
cmun3tsb92sd1109og085cypnfsc-stock-price014990:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsb42scz109o0m3n0nuw1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-28014990014990KR7014990006인디에프KOSPI3,865원-445원-10.32%4,060원4,100원3,825원310,23412.1억원15,022,599주580.6억원
cmun3tsbi2sd7109ogyy1y4l6fsc-stock-price015020:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsbe2sd4109o7ck39juw1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-28015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmun3tsbt2sdd109oep1pa4f9fsc-stock-price015230:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsbo2sda109o9g6d1ekm1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-28015230015230KR7015230006대창단조KOSPI6,500원-90원-1.37%6,590원6,700원6,470원37,3922.4억원27,143,620주1764.3억원
cmun3tsc42sdj109oij5j02gwfsc-stock-price015260:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsby2sdg109oic0o2svr1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-28015260015260KR7015260003에이엔피KOSPI260원-4원-1.52%264원267원257원354,0229291.1만원47,116,894주122.5억원
cmun3tscp2sdp109or6h8qwvafsc-stock-price015360:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsci2sdn109o3oqpg0mu1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-28015360015360KR7015360001INVENIKOSPI14,710원140원0.96%14,800원14,800원14,500원10,2871.5억원26,250,000주3861.3억원
cmun3tscz2sdv109otq4vonrkfsc-stock-price015590:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tscv2sds109oh6gaavjt1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-28015590015590KR7015590003DKMEKOSPI2,100원-10원-0.47%2,095원2,240원2,080원93,4941.9억원53,396,308주1121.3억원
cmun3tsdk2se7109oir5c67jffsc-stock-price0156T0:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsdf2se3109oa3kqt2871——2026-09-280156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,620원250원2.99%8,380원8,780원8,380원88,8157.6억원7,782,161주670.8억원
cmun3tse62sej109ogg55koxefsc-stock-price015750:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tse02seg109o3ynx3cgg1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-28015750015750KR7015750003성우하이텍KOSDAQ5,840원80원1.39%5,730원5,880원5,730원117,6086.8억원80,000,000주4672억원
cmun3tsej2seq109oe8jx5yhffsc-stock-price015760:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsed2sen109oyzsggerb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-28015760015760KR7015760002한국전력KOSPI30,700원450원1.49%30,350원30,900원30,000원1,157,052354.8억원641,964,077주19.7조원
cmun3tsf82sf4109om3x9rvz2fsc-stock-price015890:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsf32sf0109oblpc8png1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-28015890015890KR7015890007태경산업KOSPI4,735원10원0.21%4,735원4,795원4,700원21,2451억원29,228,750주1383.9억원
cmun3tsiy2sh7109owmi22bf1fsc-stock-price016600:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsir2sh3109oouys3jwm1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-28016600016600KR7016600009큐캐피탈KOSDAQ2,300원-100원-4.17%2,395원2,395원2,275원56,4641.3억원13,961,601주321.1억원
cmun3ts2n2s85109owu76w25ufsc-stock-price013700:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts2i2s82109o53w6xwnd1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-28013700013700KR7013700000까뮤이앤씨KOSPI1,619원48원3.06%1,566원1,621원1,540원159,8072.5억원59,750,830주967.3억원
cmun3ts2y2s8b109omxnxtvhnfsc-stock-price013720:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts2t2s88109o4hbx0vx41
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-28013720013720KR7013720008청보KOSDAQ2,200원-55원-2.44%2,235원2,235원2,140원11,9152595.3만원12,165,628주267.6억원
cmun3ts392s8h109ofmdj8vnhfsc-stock-price013810:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts362s8f109obwd64num1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-28013810013810KR7013810007스페코KOSDAQ1,536원-5원-0.32%1,559원1,560원1,526원30,0804625.2만원14,655,470주225.1억원
cmun3ts3j2s8n109o0i1fnxeifsc-stock-price013870:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts3g2s8l109oypvk4ykh1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-28013870013870KR7013870001지엠비코리아KOSPI3,825원35원0.92%3,840원3,875원3,790원6,3852434.9만원19,072,280주729.5억원
cmun3ts3v2s8t109on6ah5e9cfsc-stock-price013890:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts3q2s8r109osvbu5g9f1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-28013890013890KR7013890009지누스KOSPI7,090원-250원-3.41%7,340원7,350원7,090원29,1282억원21,925,813주1554.5억원
cmun3ts452s8z109on1ztfyuifsc-stock-price013990:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts402s8w109ocl5wx80u1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-28013990013990KR7013990007아가방컴퍼니KOSDAQ4,885원120원2.52%4,805원4,920원4,790원49,8072.4억원32,887,536주1606.5억원
cmun3ts4h2s96109of55vfnqafsc-stock-price014100:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts4e2s94109ox1kfpzic1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-28014100014100KR7014100002메디앙스KOSDAQ1,573원0원0.00%1,558원1,574원1,506원39,0076060.8만원11,800,000주185.6억원
114,871건 중 87,501–87,550← 이전1751 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬