Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u8im2z6u109orjdwoo4ufsc-stock-price388050:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8ih2z6s109or83zwti91
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-28388050388050KR7388050007지투파워KOSDAQ9,940원-340원-3.31%10,280원10,470원9,900원384,78439억원18,709,437주1859.7억원
cmun3u8iw2z6y109o5u9vd3e4fsc-stock-price388210:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8ir2z6w109oq2uxsrnm1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-28388210388210KR7388210007씨엠티엑스KOSDAQ85,300원-3,200원-3.62%89,300원89,600원85,000원87,93676.5억원9,654,438주8235.2억원
cmun3u8j72z72109ot8j6cxptfsc-stock-price388610:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8j22z70109o7j2dtx5e1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-28388610388610KR7388610008지에프씨생명과학KOSDAQ5,760원120원2.13%5,640원5,830원5,560원6,8873891.7만원5,325,383주306.7억원
cmun3u8jh2z76109o169rlfohfsc-stock-price388720:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8jc2z74109o57nxk7uw1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-28388720388720KR7388720005유일로보틱스KOSDAQ67,800원-1,100원-1.60%68,400원69,800원67,300원14,4749.9억원11,781,345주7987.7억원
cmun3u8jr2z7a109onhj4qnxlfsc-stock-price388790:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8jm2z78109o3n3irq5s1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-28388790388790KR7388790008라이콤KOSDAQ5,130원-160원-3.02%5,290원5,460원5,090원421,11722.1억원30,614,160주1570.5억원
cmun3u8k22z7e109omc8si28zfsc-stock-price388870:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8jw2z7c109onpfaus4j1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-28388870388870KR7388870008파로스아이바이오KOSDAQ6,000원500원9.09%5,530원6,470원5,530원261,04715.8억원12,945,932주776.7억원
cmun3u8kc2z7i109o3rtwpwddfsc-stock-price389020:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8k72z7g109o5miu6o2v1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-28389020389020KR7389020009자람테크놀로지KOSDAQ16,100원-90원-0.56%16,210원16,700원15,710원65,62010.6억원6,905,082주1111.7억원
cmun3u8km2z7m109o4qrrmsvqfsc-stock-price389030:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8kh2z7k109osai767f41
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-28389030389030KR7389030008지니너스KOSDAQ2,355원416원21.45%1,942원2,500원1,942원2,146,05550.4억원39,392,271주927.6억원
cmun3u8kw2z7q109o4stgsifrfsc-stock-price389140:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8kr2z7o109olkroxmdt1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-28389140389140KR7389140005포바이포KOSDAQ5,700원190원3.45%5,550원5,800원5,460원73,8414.2억원14,269,735주813.3억원
cmun3u8l52z7u109obci0vglpfsc-stock-price389260:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8l02z7s109okq8eszhh1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-28389260389260KR7389260001대명에너지KOSDAQ13,290원460원3.59%12,860원13,460원12,860원118,85815.8억원17,916,325주2381억원
cmun3u8lg2z7y109oi4i6dd0nfsc-stock-price389470:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8lb2z7w109ogjk595rq1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-28389470389470KR7389470006인벤티지랩KOSDAQ23,900원-600원-2.45%25,000원25,450원23,700원61,84115.2억원13,307,708주3180.5억원
cmun3u8lr2z82109opzbnlsfofsc-stock-price389500:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8lm2z80109ozvcuk9fe1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-28389500389500KR7389500000에스비비테크KOSDAQ42,050원-950원-2.21%43,000원44,600원42,050원73,81131.7억원6,663,472주2801.9억원
cmun3u8m12z86109o4ttegzq7fsc-stock-price389650:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8lw2z84109ofeb2l5461
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-28389650389650KR7389650003넥스트바이오메디컬KOSDAQ31,350원-1,050원-3.24%32,700원33,050원31,350원25,3088.1억원8,277,286주2594.9억원
cmun3u8mb2z8a109osacxwvdufsc-stock-price389680:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8m62z88109ohjikvafm1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-28389680389680KR7389680000유디엠텍KOSDAQ3,210원205원6.82%3,005원3,255원2,920원154,4774.7억원8,320,693주267억원
cmun3u8mo2z8e109o0p5l0eukfsc-stock-price390110:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8mi2z8c109oqiowa45w1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-28390110390110KR7390110005애니메디솔루션KONEX520원60원13.04%528원528원391원2248.9만원9,697,047주50.4억원
cmun3u8my2z8i109oc5yp56v9fsc-stock-price391710:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8mt2z8g109otki2zhl71
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-28391710391710KR7391710001코닉오토메이션KOSDAQ1,258원21원1.70%1,247원1,261원1,219원151,3161.8억원42,620,470주536.1억원
cmun3u8n92z8m109oypz3qvwvfsc-stock-price393210:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8n42z8k109o3rmt775p1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-28393210393210KR7393210000토마토시스템KOSDAQ4,255원195원4.80%3,815원5,050원3,770원18,184,165826.6억원15,614,544주664.3억원
cmun3u8nj2z8q109osqpkleqjfsc-stock-price393890:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8ne2z8o109on9f9lfpw1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-28393890393890KR7393890009더블유씨피KOSDAQ10,110원-420원-3.99%10,530원10,750원10,030원289,24729.7억원33,843,144주3421.5억원
cmun3u8ns2z8u109o4g48nmkefsc-stock-price393970:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:11cmun3u8no2z8s109orklihh8n1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-28393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmun3u8o32z8y109olda5xqsrfsc-stock-price394280:202609282026-09-28dayperiod2026-09-30 05:04:112026-09-30 05:04:12cmun3u8nz2z8w109obz3qpdun1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-28394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,840원50원0.51%9,800원10,050원9,550원103,43710.1억원26,346,530주2592.4억원
cmun3u8od2z92109oi6sad5rofsc-stock-price394420:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8o92z90109o98vn46t41
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-28394420394420KR7394420004리센스메디컬KOSDAQ9,720원10원0.10%9,950원10,300원9,610원55,7145.5억원10,999,701주1069.1억원
cmun3u8oo2z96109o7gbgnes3fsc-stock-price394800:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8oj2z94109opwrk4at21
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-28394800394800KR7394800007쓰리빌리언KOSDAQ7,280원1,480원25.52%7,260원7,540원7,010원4,984,013366.5억원31,822,553주2316.6억원
cmun3u8oy2z9a109oz21fy1ssfsc-stock-price395400:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8ot2z98109ob14on4yk1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-28395400395400KR7395400005SK리츠KOSPI5,290원-70원-1.31%5,370원5,390원5,200원325,01817.1억원301,017,620주1.5조원
cmun3u8p82z9e109o8uafz8k0fsc-stock-price396270:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8p42z9c109ou5hhpjte1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-28396270396270KR7396270001넥스트칩KOSDAQ2,300원25원1.10%2,290원2,345원2,220원198,5084.5억원32,887,431주756.4억원
cmun3u8pj2z9i109o47po3zp1fsc-stock-price396300:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8pe2z9g109og3aba0w01
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-28396300396300KR7396300006HT로보틱스KOSDAQ5,930원-80원-1.33%5,710원6,580원5,610원18,733,2901137.6억원26,489,500주1570.8억원
cmun3u8ps2z9m109o03fl3lxefsc-stock-price396470:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8po2z9k109oek3m19oi1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-28396470396470KR7396470007워트KOSDAQ6,840원80원1.18%6,760원6,940원6,750원77,0495.2억원16,120,000주1102.6억원
cmun3u8q22z9q109oshw4iyxkfsc-stock-price396690:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8py2z9o109o3zctxhb21
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-28396690396690KR7396690000미래에셋글로벌리츠KOSPI1,435원13원0.91%1,422원1,440원1,419원108,4191.5억원39,605,940주568.3억원
cmun3u8qe2z9u109o1y3gvbwmfsc-stock-price397030:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8q92z9s109oweb5cjcd1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-28397030397030KR7397030008에이프릴바이오KOSDAQ18,700원590원3.26%18,600원19,540원18,360원281,25953.3억원27,558,782주5153.4억원
cmun3u8qn2z9y109okvx56unrfsc-stock-price397810:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8qj2z9w109obmoh1wtt1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-28397810397810KR7397810003애드포러스KOSDAQ6,930원120원1.76%6,850원7,050원6,750원24,4511.6억원5,160,770주357.6억원
cmun3u8qy2za2109ouuh7rg1qfsc-stock-price398120:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8qt2za0109ot46w3cgi1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-28398120398120KR7398120006에스지헬스케어KOSDAQ2,150원85원4.12%2,150원2,170원2,050원34,9117358.6만원11,841,511주254.5억원
cmun3u8r82za6109otcf02ymofsc-stock-price399720:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8r32za4109o8nf2gg4x1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-28399720399720KR7399720002가온칩스KOSDAQ45,500원-1,900원-4.01%46,250원46,650원45,200원118,09854억원11,858,844주5395.7억원
cmun3u8ri2zaa109ox81pjh6zfsc-stock-price400760:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8re2za8109oylqm8jv21
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-28400760400760KR7400760005NH올원리츠KOSPI2,780원0원0.00%2,795원2,800원2,765원25,9707207만원54,929,275주1527억원
cmun3u8rt2zae109ovseoa6tofsc-stock-price402030:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8ro2zac109otqivilo31
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-28402030402030KR7402030001코난테크놀로지KOSDAQ13,020원-60원-0.46%13,470원13,470원12,940원17,1752.2억원12,517,488주1629.7억원
cmun3u8s32zai109ovgb206ohfsc-stock-price402340:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8ry2zag109ot3z6v2k71
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-28402340402340KR7402340004SK스퀘어KOSPI1,100,000원-90,000원-7.56%1,201,000원1,201,000원1,093,000원720,9728047억원131,923,998주145.1조원
cmun3u8se2zam109o233nxag6fsc-stock-price402420:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8s92zak109ojqjj5jwu1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-28402420402420KR7402420004켈스KONEX1,700원0원0.00%1,800원1,800원1,700원23,500원2,348,763주39.9억원
cmun3u8sn2zaq109omclfdwpdfsc-stock-price402490:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8sj2zao109oizj7ifk81
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-28402490402490KR7402490007그린리소스KOSDAQ7,140원0원0.00%7,160원7,420원7,120원92,7316.7억원16,935,217주1209.1억원
cmun3u97a2zga109o1ds19ryrfsc-stock-price424960:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9752zg8109oordpgcva1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-28424960424960KR7424960003스마트레이더시스템KOSDAQ3,835원0원0.00%3,820원3,895원3,720원10,1193872.4만원16,485,110주632.2억원
cmun3u97k2zge109oidn8gkg2fsc-stock-price424980:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u97g2zgc109ooblrwzmb1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-28424980424980KR7424980001마이크로투나노KOSDAQ8,720원190원2.23%8,600원8,900원8,480원18,8731.6억원5,918,890주516.1억원
cmun3u97u2zgi109oziux9zjwfsc-stock-price425040:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u97q2zgg109oxmw9e9ud1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-28425040425040KR7425040003티이엠씨KOSDAQ13,200원310원2.40%12,750원13,220원12,700원1,089,845141.8억원21,922,898주2893.8억원
cmun3u9842zgm109o4cyzm9e2fsc-stock-price425420:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9802zgk109objbgn9dk1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-28425420425420KR7425420007티에프이KOSDAQ63,600원-700원-1.09%64,300원64,800원62,000원66,45942억원12,347,181주7852.8억원
cmun3u98e2zgq109omzr5y1wzfsc-stock-price429270:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u98a2zgo109ozy6m32271
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-28429270429270KR7429270002시지트로닉스KOSDAQ3,190원-45원-1.39%3,100원3,330원3,065원113,6733.6억원6,449,231주205.7억원
cmun3u98o2zgu109ovk1t8pdmfsc-stock-price430690:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u98k2zgs109ohm7qpkbw1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-28430690430690KR7430690008한싹KOSDAQ2,965원5원0.17%3,000원3,060원2,915원102,6103억원10,895,304주323억원
cmun3u98z2zgy109obyqbyvtbfsc-stock-price431190:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u98u2zgw109oya45ys8e1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-28431190431190KR7431190008케이쓰리아이KOSDAQ4,310원-50원-1.15%4,400원4,615원4,070원287,71012.2억원7,486,442주322.6억원
cmun3u9992zh2109ouxpqihqlfsc-stock-price432320:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9952zh0109ozzb8gkgf1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-28432320432320KR7432320000KB스타리츠KOSPI1,650원13원0.79%1,660원1,660원1,613원231,7993.7억원150,764,285주2487.6억원
cmun3u99k2zh6109ow96hj175fsc-stock-price432430:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u99f2zh4109oza7bp4lv1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-28432430432430KR7432430007와이랩KOSDAQ2,035원-20원-0.97%2,120원2,120원2,000원22,1174492.5만원16,508,320주335.9억원
cmun3u99u2zha109oo3h5iuarfsc-stock-price432470:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u99q2zh8109o8374oyh11
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-28432470432470KR7432470003케이엔에스KOSDAQ10,150원60원0.59%10,160원10,380원10,040원45,0724.6억원8,771,556주890.3억원
cmun3u9a42zhe109o8ksqati6fsc-stock-price432720:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9a02zhc109ojeq5xom41
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-28432720432720KR7432720001퀄리타스반도체KOSDAQ10,570원-120원-1.12%10,760원10,990원10,550원123,67013.3억원14,187,572주1499.6억원
cmun3u9ad2zhi109o2ouu1h13fsc-stock-price432980:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9a92zhg109oifn9uuhm1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-28432980432980KR7432980001엠에프씨KOSDAQ2,545원-10원-0.39%2,575원2,635원2,510원8,9862286.8만원8,591,742주218.6억원
cmun3u9ap2zhm109o5x43tu97fsc-stock-price434190:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9ak2zhk109ogesjolg01
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-28434190434190KR7434190005탈로스KONEX2,680원85원3.28%2,700원2,700원2,430원7118.8만원7,369,434주197.5억원
cmun3u9ay2zhq109oy81k72p7fsc-stock-price434480:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9au2zho109oc5h5qkxt1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-28434480434480KR7434480000모니터랩KOSDAQ2,820원20원0.71%2,800원2,885원2,715원49,5811.4억원12,310,300주347.1억원
114,871건 중 87,451–87,500← 이전1750 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬