Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u17f2wgn109ouag66d2pfsc-stock-price122990:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u17a2wgl109okcmgfla01
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-28122990122990KR7122990005와이솔KOSDAQ6,620원70원1.07%6,610원6,680원6,520원45,0552.9억원25,648,079주1697.9억원
cmun3u1752wgj109ocqr13ahwfsc-stock-price122900:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u16z2wgh109oizygx1bp1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-28122900122900KR7122900004아이마켓코리아KOSPI8,330원-60원-0.72%8,390원8,420원8,300원79,9126.6억원33,428,840주2784.6억원
cmun3u16u2wgf109oi2iwik3rfsc-stock-price122870:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u16p2wgd109opp6x7dza1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-28122870122870KR7122870009와이지엔터테인먼트KOSDAQ42,650원-450원-1.04%43,050원43,700원42,400원105,18345.1억원18,691,049주7971.7억원
cmun3u16j2wgb109od6fayl7afsc-stock-price122830:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u16f2wg9109o0o7ycwjb1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-28122830122830KR7122830003원포유KONEX1,246원7원0.56%1,300원1,344원1,200원4,804587.6만원32,751,985주408억원
cmun3u1692wg7109o9lun70bpfsc-stock-price122690:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u1642wg5109ol06bu4pv1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-28122690122690KR7122690001서진오토모티브KOSDAQ1,628원11원0.68%1,617원1,630원1,600원13,8932249.6만원23,079,166주375.7억원
cmun3u15z2wg3109oqdqhd7lpfsc-stock-price122640:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u15u2wg1109o1sbcfrjc1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-28122640122640KR7122640006예스티KOSDAQ31,600원-400원-1.25%32,050원32,500원31,200원218,80869.3억원21,651,325주6841.8억원
cmun3u15q2wfz109ourklx1rhfsc-stock-price122450:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u15k2wfx109oyj1lsknr1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-28122450122450KR7122450000KXKOSDAQ2,535원-40원-1.55%2,625원2,630원2,500원35,1808971.3만원44,819,834주1136.1억원
cmun3u15f2wfv109o0fejsqf8fsc-stock-price122350:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u15a2wft109oys7ry2cx1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-28122350122350KR7122350002삼기KOSDAQ1,632원-5원-0.31%1,637원1,668원1,623원738,29912.1억원38,339,428주625.6억원
cmun3u1552wfr109o0v0xjo03fsc-stock-price122310:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u1502wfp109ouk6vh4x11
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-28122310122310KR7122310006제노레이KOSDAQ3,390원60원1.80%3,350원3,390원3,280원4,1521375.9만원14,553,844주493.3억원
cmun3u14v2wfn109oaeqpn5yufsc-stock-price121890:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u14q2wfl109ozvr1mbvg1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-28121890121890KR7121890008에스디시스템KOSDAQ2,730원0원0.00%2,695원2,750원2,690원27,3257459.7만원13,291,446주362.8억원
cmun3u14k2wfj109ofsltomqgfsc-stock-price121800:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u14g2wfh109oij07p9711
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-28121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmun3u14b2wff109om5q5a4isfsc-stock-price121600:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u1462wfd109o1qzd5q881
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-28121600121600KR7121600001나노신소재KOSDAQ55,800원3,900원7.51%51,700원56,400원51,100원129,93271.7억원12,262,191주6842.3억원
cmun3u1402wfb109oma541obqfsc-stock-price121440:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u13v2wf9109orfv6vmm51
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-28121440121440KR7121440002골프존홀딩스KOSDAQ7,670원140원1.86%7,520원7,950원7,520원34,9942.7억원42,836,818주3285.5억원
cmun3u13r2wf7109ox1it5054fsc-stock-price121060:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u13l2wf5109oya5b6ln51
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-28121060121060KR7121060008유니포인트KONEX704원2원0.28%807원807원704원32,215원5,193,783주36.5억원
cmun3u13f2wf3109od9p8lvs7fsc-stock-price120240:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u13b2wf1109ooslpx6hp1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-28120240120240KR7120240007대정화금KOSDAQ14,890원190원1.29%14,700원14,900원14,620원10,5611.5억원7,190,391주1070.6억원
cmun3txb82uyz109oialk7z11fsc-stock-price064520:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txb32uyx109onq9w2o8g1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-28064520064520KR7064520000테크엘KOSDAQ1,500원34원2.32%1,466원1,559원1,466원16,3142447.9만원22,351,062주335.2억원
cmun3txbj2uz3109oicdp7wd4fsc-stock-price064550:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txbd2uz1109oieudeweq1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-28064550064550KR7064550007바이오니아KOSDAQ8,730원550원6.72%8,770원8,980원8,550원413,01836.1억원25,810,291주2253.2억원
cmun3txbs2uz7109o8f66dz1vfsc-stock-price064760:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txbn2uz5109o0reryyb91
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-28064760064760KR7064760002티씨케이KOSDAQ280,000원-6,000원-2.10%283,000원286,500원274,500원47,878134.2억원11,179,416주3.1조원
cmun3txc22uzb109o2xtm9zsifsc-stock-price064800:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txbx2uz9109o9lmiktsx1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-28064800064800KR7064800006포니링크KOSDAQ2,025원-45원-2.17%2,070원2,100원2,005원57,6451.1억원25,561,459주517.6억원
cmun3txcc2uzf109ol1xja5r3fsc-stock-price064820:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txc72uzd109ons92us8o1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-28064820064820KR7064820004케이프KOSDAQ7,630원30원0.39%7,630원7,700원7,500원18,3731.4억원30,860,215주2354.6억원
cmun3txcn2uzj109ofj0v75atfsc-stock-price064850:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txch2uzh109onurepktn1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-28064850064850KR7064850001에프앤가이드KOSDAQ20,450원570원2.87%20,300원20,750원18,930원94,66419.3억원11,410,332주2333.4억원
cmun3txcw2uzn109oilh6rbvcfsc-stock-price064960:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txcr2uzl109o4pwq15b71
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-28064960064960KR7064960008SNT모티브KOSPI27,400원1,900원7.45%25,650원28,450원25,600원264,43572.7억원26,540,272주7272억원
cmun3txd62uzr109ousd5rh0yfsc-stock-price065060:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txd12uzp109o4obrksl71
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-28065060065060KR7065060006지엔코KOSDAQ3,090원-145원-4.48%3,095원3,172원3,030원6,2021937.7만원5,990,386주185.1억원
cmun3txdg2uzv109odcnb7uxffsc-stock-price065130:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txdb2uzt109oc4fmyml61
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-28065130065130KR7065130007탑엔지니어링KOSDAQ2,755원0원0.00%2,755원2,795원2,720원18,0914991만원16,004,000주440.9억원
cmun3txdq2uzz109oehpdds77fsc-stock-price065150:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txdm2uzx109oeeojvwl21
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-28065150065150KR7065150005대산F&BKOSDAQ1,203원-22원-1.80%1,230원1,232원1,165원43,3115131.9만원15,938,240주191.7억원
cmun3txe32v03109oq49hx66kfsc-stock-price065170:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txdy2v01109oybigco0m1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-28065170065170KR7065170003비엘팜텍KOSDAQ2,300원-95원-3.97%2,410원2,440원2,300원397,6749.3억원27,913,793주642억원
cmun3txeo2v0b109osnwiughjfsc-stock-price065370:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txei2v08109oa308qsah1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-28065370065370KR7065370009위세아이텍KOSDAQ2,935원-15원-0.51%2,950원2,950원2,875원5,2071517만원7,383,954주216.7억원
cmun3txf12v0f109op22tnrskfsc-stock-price065420:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txex2v0e109owx3qhets1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-28065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmun3txfb2v0j109o5z2skj75fsc-stock-price065440:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txf52v0h109o35kyeowr1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-28065440065440KR7065440000이루온KOSDAQ1,449원4원0.28%1,453원1,467원1,428원94,1851.3억원27,275,020주395.2억원
cmun3txfl2v0n109oxadx51ncfsc-stock-price065450:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txfg2v0l109owr71rzko1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-28065450065450KR7065450009빅텍KOSDAQ2,920원10원0.34%2,910원2,990원2,870원287,5508.4억원29,495,803주861.2억원
cmun3txfv2v0r109om8wyb1yffsc-stock-price065500:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txfq2v0p109oum72lysb1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-28065500065500KR7065500001오리엔트정공KOSDAQ1,043원26원2.56%1,027원1,045원1,017원72,3947501.5만원35,742,912주372.7억원
cmun3txg52v0v109ohbdytqpyfsc-stock-price065510:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txfz2v0t109ozkvh5s9o1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-28065510065510KR7065510000휴비츠KOSDAQ6,720원110원1.66%6,630원6,740원6,630원26,3191.7억원10,877,895주730.9억원
cmun3txgd2v0z109oc6s54zklfsc-stock-price065530:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txg92v0x109o0z15xyem1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-09-28065530065530KR7065530008와이어블KOSDAQ1,253원17원1.38%1,223원1,256원1,212원81,9961억원47,838,759주599.4억원
cmun3txgn2v13109osxxg36mbfsc-stock-price065570:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txgj2v11109ouepammb11
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-28065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmun3txgy2v17109opqprimdsfsc-stock-price065650:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txgt2v15109oaph6r59p1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-28065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,435원18원1.27%1,417원1,459원1,417원14,8662137만원10,945,987주157억원
cmun3txh72v1b109o8j3eihhqfsc-stock-price065660:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txh32v19109ovvkwqk1n1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-28065660065660KR7065660003안트로젠KOSDAQ14,700원0원0.00%14,620원15,040원14,590원12,2121.8억원10,006,100주1470.8억원
cmun3txhj2v1f109onxe8b08tfsc-stock-price065680:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txhd2v1d109oa0q02kyy1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-28065680065680KR7065680001우주일렉트로KOSDAQ26,600원-950원-3.45%26,950원26,950원25,850원16,6214.3억원9,240,471주2457.9억원
cmun3txhs2v1j109ogos8l9z9fsc-stock-price065690:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txho2v1h109ojku84vjq1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-28065690065690KR7065690000파커스KOSDAQ1,870원12원0.65%1,843원1,876원1,807원25,7934781.9만원12,014,507주224.6억원
cmun3txi32v1n109oim9ux2u0fsc-stock-price065710:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txhy2v1l109oqv2gtwfx1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-28065710065710KR7065710006서호전기KOSDAQ45,250원500원1.12%45,250원45,450원44,700원6,0612.7억원5,150,000주2330.3억원
cmun3u05q2w27109ojycto1p3fsc-stock-price100090:202609282026-09-28dayperiod2026-09-30 05:04:002026-09-30 05:04:00cmun3u05l2w25109ob0zmamhb1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-28100090100090KR7100090000SK오션플랜트KOSPI11,710원350원3.08%11,360원11,830원11,360원443,51051.9억원62,478,129주7316.1억원
cmun3txid2v1r109o3jh1f5lsfsc-stock-price065770:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txi82v1p109otpx47ius1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-28065770065770KR7065770000CSKOSDAQ849원-51원-5.67%875원876원762원222,9211.8억원10,515,064주89.2억원
cmun3txin2v1v109oxcdx7bdofsc-stock-price065950:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txii2v1t109om0b782rp1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-28065950065950KR7065950008웰크론KOSDAQ1,164원11원0.95%1,160원1,170원1,135원18,0822076만원28,231,302주328.6억원
cmun3txiy2v1z109oqg204lywfsc-stock-price066130:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txis2v1x109ok52qz3jq1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-28066130066130KR7066130006하츠KOSDAQ3,430원-20원-0.58%3,480원3,480원3,430원3,4121176.7만원12,800,000주439억원
cmun3txjj2v27109ofuq61p01fsc-stock-price066360:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3txjd2v24109oqg4lqc5n1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-28066360066360KR7066360009체리부로KOSDAQ1,479원-18원-1.20%1,520원1,520원1,476원14,3852146.8만원23,976,007주354.6억원
cmun3txw62v6u109o1rcuqn4qfsc-stock-price068940:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txw22v6s109o9hmst1y01
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-28068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmun3txwh2v6y109opvmufhalfsc-stock-price069080:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txwc2v6w109ose9qk2xv1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-28069080069080KR7069080000웹젠KOSDAQ11,650원340원3.01%11,250원11,770원11,210원145,26116.9억원30,966,575주3607.6억원
cmun3txwr2v72109op3jkaou5fsc-stock-price069140:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txwm2v70109oozy54vsg1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-28069140069140KR7069140002누리플랜KOSDAQ1,714원16원0.94%1,698원1,733원1,687원34,3195882.9만원15,095,804주258.7억원
cmun3txx02v76109otdflxy9ufsc-stock-price069260:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txww2v74109oiztmrsp51
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-28069260069260KR7069260008TKG휴켐스KOSPI16,380원180원1.11%16,200원16,430원16,170원191,82932.5억원40,878,588주6695.9억원
cmun3txxb2v7a109o6yc0tu0vfsc-stock-price069330:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txx62v78109o60ggyq851
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-28069330069330KR7069330009유아이디KOSDAQ1,192원-26원-2.13%1,250원1,250원1,190원7,401890.4만원16,952,574주202억원
cmun3txxo2v7f109o4gd87qecfsc-stock-price069410:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3txxh2v7c109o0tdo4mg81
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-28069410069410KR7069410009엔텔스KOSDAQ2,540원-5원-0.20%2,545원2,565원2,510원10,4552652.8만원10,244,824주260.2억원
114,871건 중 87,401–87,450← 이전1749 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬