Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u10c2wdv109oljm2uto3fsc-stock-price117730:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u1082wdt109o3rhlsnaz1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-28117730117730KR7117730002티로보틱스KOSDAQ14,170원-200원-1.39%14,250원14,440원14,050원134,87919.2억원22,558,043주3196.4억원
cmun3u1032wdr109o5r68oz5gfsc-stock-price117670:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u0zx2wdp109on6xozupi1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-28117670117670KR7117670000알파칩스KOSDAQ10,680원-120원-1.11%11,000원11,000원10,500원32,1823.4억원6,661,742주711.4억원
cmun3u0zr2wdn109objxse0frfsc-stock-price117580:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u0zn2wdl109o40990tbj1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-28117580117580KR7117580001대성에너지KOSPI7,140원100원1.42%7,010원7,170원7,010원83,8185.9억원27,500,000주1963.5억원
cmun3u0zi2wdj109om1avzlgvfsc-stock-price116100:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u0zc2wdh109oc6cqxhqz1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-28116100116100KR7116100009태양기계KONEX620원10원1.64%639원639원610원3,014188.4만원7,439,986주46.1억원
cmun3u0z72wdf109oelb1gk9mfsc-stock-price115610:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u0z22wdd109oy7hpj7m61
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-28115610115610KR7115610008이미지스KOSDAQ1,643원63원3.99%1,567원1,662원1,560원35,9855860만원11,818,769주194.1억원
cmun3u0yx2wdb109ok2ueyxs1fsc-stock-price115570:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u0yr2wd9109omlzkwb4o1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-28115570115570KR7115570004스타플렉스KOSDAQ2,745원-65원-2.31%2,835원2,835원2,660원24,9426770.6만원7,984,508주219.1억원
cmun3u0ym2wd7109o96iey9nkfsc-stock-price115530:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u0yh2wd5109or5rhmqp71
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-28115530115530KR7115530008씨엔플러스KOSDAQ2,880원50원1.77%2,750원2,930원2,700원27,8647880만원8,582,055주247.1억원
cmun3u0yc2wd3109oath659fjfsc-stock-price115500:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:02cmun3u0y72wd1109oli56a1ji1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-28115500115500KR7115500001케이씨에스KOSDAQ11,200원1,120원11.11%10,100원11,910원10,060원1,769,044199.8억원12,000,000주1344억원
cmun3u0y22wcz109oqeul8afgfsc-stock-price115480:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0xx2wcx109oyvdbhblz1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-28115480115480KR7115480006씨유메디칼KOSDAQ2,300원55원2.45%2,365원2,365원2,225원4,9121117.9만원12,124,911주278.8억원
cmun3tns22pwt109o3m52ot99fsc-stock-price0011T0:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnrx2pwq109o4rw6p9a91——2026-09-280011T0—KR70011T0008채비KOSDAQ5,460원40원0.74%5,490원5,580원5,350원131,1077.1억원46,949,591주2563.4억원
cmun3tnsi2px3109owhsppsq8fsc-stock-price001200:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnsc2px0109oe3wciy881
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-28001200001200KR7001200005유진투자증권KOSPI4,135원0원0.00%4,150원4,150원4,075원208,5838.5억원96,866,418주4005.4억원
cmun3tnss2px9109ov5dcd9uffsc-stock-price001210:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnso2px7109o6akpxi871
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-28001210001210KR7001210004금호전기KOSPI9,890원50원0.51%10,100원10,130원9,800원1,012,348100.6억원12,626,599주1248.7억원
cmun3tntx2py1109o60rbjkxufsc-stock-price001260:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tntp2pxw109otbgudoys1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-28001260001260KR7001260009남광토건KOSPI7,810원140원1.83%7,800원7,950원7,700원552,08251.8억원9,832,572주767.9억원
cmun3tnu82py7109osv4hnffffsc-stock-price001270:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnu32py5109odtvjwwmk1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-28001270001270KR7001270008부국증권KOSPI50,600원-1,200원-2.32%51,000원51,500원50,600원1,4357317.5만원10,369,886주5247.1억원
cmun3tnvx2pz8109og6v642bnfsc-stock-price001380:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnvs2pz5109ozg5d6whn1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-28001380001380KR7001380005SG글로벌KOSPI1,103원-32원-2.82%1,137원1,149원1,101원91,5651억원22,482,071주247.9억원
cmun3tnxs2q0c109oy7g758kbfsc-stock-price001450:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnxo2q0a109ouh42bwj11
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-28001450001450KR7001450006현대해상KOSPI48,950원1,400원2.94%47,500원50,200원46,400원453,517221.9억원85,248,250주4.1조원
cmun3tnyk2q0u109oogyysg41fsc-stock-price001465:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnyd2q0q109okez98h6p1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-28001465001465KR7001461003BYC우KOSPI26,550원0원0.00%26,550원26,650원26,150원1,0952904.3만원2,153,850주571.8억원
cmun3tnyu2q12109odxg1khvmfsc-stock-price001470:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnyq2q0y109ohpkidj221
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-28001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmun3tnz82q17109oglbp1u3gfsc-stock-price001500:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnz32q16109osmvfz3sa1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-28001500001500KR7001500008현대차증권KOSPI7,880원40원0.51%7,880원7,930원7,790원56,0574.4억원61,833,044주4872.4억원
cmun3tnzk2q1e109oekrx0dk6fsc-stock-price001510:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnzg2q1c109oiry2so391
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-28001510001510KR7001510007SK증권KOSPI2,305원-15원-0.65%2,315원2,340원2,275원1,422,26232.8억원231,295,085주5331.3억원
cmun3tnzu2q1k109ovv5qck05fsc-stock-price001515:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnzq2q1h109o24m5blxx1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-28001515001515KR7001511005SK증권우KOSPI3,995원-5원-0.13%4,000원4,000원3,945원4,8841942.8만원1,956,257주78.1억원
cmun3to1i2q2f109o4rhsawcefsc-stock-price001540:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to1e2q2c109opvhh8vhd1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-28001540001540KR7001540004안국약품KOSDAQ9,970원-30원-0.30%10,040원10,080원9,950원47,1134.7억원13,042,420주1300.3억원
cmun3to1s2q2l109obziexggwfsc-stock-price001550:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to1o2q2i109ov0tjr7231
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-28001550001550KR7001550003조비KOSPI10,620원150원1.43%10,470원10,640원10,380원29,0433억원5,192,239주551.4억원
cmun3to2r2q33109o1jotpcvqfsc-stock-price0015G0:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to2n2q30109oetpm701v1——2026-09-280015G0—KR70015G0009그린광학KOSDAQ15,050원480원3.29%14,790원15,230원14,450원75,64211.4억원11,702,541주1761.2억원
cmun3to312q39109on6f98ftcfsc-stock-price0015N0:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to2w2q36109o2mrenz4n1——2026-09-280015N0—KR70015N0000아로마티카KOSDAQ11,620원60원0.52%11,560원11,850원11,400원177,30120.5억원12,576,922주1461.4억원
cmun3to3b2q3f109opt3e9ewtfsc-stock-price0015S0:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to362q3c109ow8ly8lwp1——2026-09-280015S0—KR70015S0005페스카로KOSDAQ8,080원150원1.89%7,930원8,230원7,830원82,4296.6억원9,866,730주797.2억원
cmun3to3m2q3k109op0aljsarfsc-stock-price001620:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to3h2q3i109o4zphzdzc1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-28001620001620KR7001620004케이비아이동국실업KOSPI2,185원-45원-2.02%2,220원2,265원2,165원7,7681700.8만원22,258,606주486.3억원
cmun3to3w2q3p109osecdxbfsfsc-stock-price001630:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to3r2q3n109oxnjdg1731
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-28001630001630KR7001630003종근당홀딩스KOSPI37,550원100원0.27%37,450원37,650원37,400원1,2104539.8만원5,009,861주1881.2억원
cmun3to462q3v109o9vn6we58fsc-stock-price001680:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to412q3s109outzduotb1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-28001680001680KR7001680008대상KOSPI18,360원550원3.09%17,820원18,410원17,630원80,70014.7억원34,648,025주6361.3억원
cmun3to4k2q42109oqnt5lks9fsc-stock-price001685:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to4f2q40109o7h4us69m1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-28001685001685KR7001681006대상우KOSPI14,620원210원1.46%14,490원14,650원14,480원1,0941594.8만원1,370,223주200.3억원
cmun3to632q4v109og4hyq893fsc-stock-price001770:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to602q4t109ogpkpjjug1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-28001770001770KR7001770007SHDKOSPI4,275원0원0.00%0원0원0원00원1,214,878주51.9억원
cmun3to6t2q57109oyd6kdfqyfsc-stock-price001790:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to6o2q55109oreuorkj11
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-28001790001790KR7001790005대한제당KOSPI2,850원45원1.60%2,825원2,865원2,790원145,5534.1억원86,241,915주2457.8억원
cmun3to7p2q5p109olx4802dqfsc-stock-price001800:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to7l2q5n109otp7wuvcy1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-28001800001800KR7001800002오리온홀딩스KOSPI24,200원450원1.89%23,650원24,250원23,450원45,56710.9억원60,156,652주1.4조원
cmun3tobk2q7r109o868shhuqfsc-stock-price002170:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tobe2q7n109oe68ovvmp1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-28002170002170KR7002170009SYTSKOSPI53,300원300원0.57%53,000원54,300원52,700원3031618.8만원3,000,000주1599억원
cmun3toc02q7y109o6bizkawufsc-stock-price002200:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tobv2q7w109ovcn4hsmv1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-28002200002200KR7002200004한국수출포장KOSPI2,800원-15원-0.53%2,865원2,865원2,785원8,0392245.7만원33,499,941주937.9억원
cmun3toev2q9e109ow5ay53n9fsc-stock-price002350:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3toeq2q9b109owifo88c81
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-28002350002350KR7002350007넥센타이어KOSPI5,770원180원3.22%5,640원5,800원5,570원132,9867.6억원97,667,877주5635.4억원
cmun3togr2qad109omy3ofd48fsc-stock-price002420:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3togn2qaa109oasfkvq2m1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-28002420002420KR7002420008우양피앤엘KOSPI6,150원-30원-0.49%6,100원6,220원5,970원5,6643459.6만원31,167,884주1916.8억원
cmun3toh02qai109o1sl84virfsc-stock-price002450:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3togw2qag109ol2g7y56g1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-28002450002450KR7002450005삼익악기KOSPI1,090원12원1.11%1,075원1,099원1,071원39,5524288.5만원90,530,915주986.7억원
cmun3tohb2qao109opuq1u2vsfsc-stock-price002460:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3toh72qam109oq767datj1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-28002460002460KR7002460004HS화성KOSPI11,100원70원0.63%11,030원11,190원11,010원4,5084992.5만원10,150,000주1126.6억원
cmun3to0w2q22109o3i9ey8mcfsc-stock-price001527:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to0q2q20109oozz0sd4g1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-28001527001527KR7001522002동양2우BKOSPI5,390원360원7.16%5,070원5,680원5,000원2,7301479.5만원205,705주11억원
cmun3to152q27109on999boacfsc-stock-price001530:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to102q25109ojkv22dlh1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-28001530001530KR7001530005DI동일KOSPI26,300원1,200원4.78%25,200원26,800원24,800원43,80111.5억원20,715,621주5448.2억원
cmun3to4x2q48109o5kqj48d0fsc-stock-price001720:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to4t2q46109oeqbd4gjd1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-28001720001720KR7001720002신영증권KOSPI142,500원4,500원3.26%138,500원142,500원136,600원7,1139.9억원16,440,000주2.3조원
cmun3to582q4d109osewj9ntafsc-stock-price001740:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to522q4b109ontdj4opa1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-28001740001740KR7001740000SK네트웍스KOSPI6,120원50원0.82%6,080원6,230원5,990원605,62437.2억원200,593,889주1.2조원
cmun3to5i2q4j109o0kldpszxfsc-stock-price001750:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to5d2q4h109ou49uyub51
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-28001750001750KR7001750009한양증권KOSPI19,220원10원0.05%19,300원19,300원19,000원15,6702.9억원15,109,486주2904억원
cmun3to5r2q4p109otq0c7mcufsc-stock-price001755:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to5n2q4m109on7fld5nk1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-28001755001755KR7001751007한양증권우KOSPI19,300원-100원-0.52%19,250원19,410원19,060원6121176.8만원472,870주91.2억원
cmun3to6d2q50109o4q6i972cfsc-stock-price001780:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to6a2q4y109o6g09r35q1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-28001780001780KR7001780006알루코KOSPI1,575원29원1.88%1,554원1,598원1,543원302,8404.7억원96,830,132주1525억원
cmun3to732q5d109ou8i48xqsfsc-stock-price001795:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to6z2q5b109osh6nqqgz1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-28001795001795KR7001791003대한제당우KOSPI2,105원0원0.00%2,105원2,120원2,100원5,7251202.6만원6,482,760주136.4억원
cmun3to8x2q6a109ooe5jviubfsc-stock-price001940:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to8s2q69109o9zjkytz71
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-28001940001940KR7001940006KISCO홀딩스KOSPI26,750원350원1.33%26,400원26,900원26,050원4,5001.1억원14,176,380주3792.1억원
cmun3to982q6g109oqi20gsn9fsc-stock-price002020:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3to922q6d109obdugxn7f1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-28002020002020KR7002020006코오롱KOSPI24,200원300원1.26%24,000원24,550원23,800원20,2524.9억원12,907,680주3123.6억원
cmun3toah2q75109ohbqsqpegfsc-stock-price002100:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3toac2q73109obqcomu2e1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-28002100002100KR7002100006경농KOSPI9,000원20원0.22%8,970원9,060원8,970원10,2949277.6만원19,522,575주1757억원
114,871건 중 87,351–87,400← 이전1748 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬