Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tvgp2u4d109oh204dhhjfsc-stock-price042520:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvgj2u4a109ojp2i15y91
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-28042520042520KR7042520007한스바이오메드KOSDAQ18,010원230원1.29%17,950원18,370원17,800원73,90913.3억원14,261,367주2568.4억원
cmun3tvgz2u4j109oxogw6qvofsc-stock-price042600:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvgv2u4g109omof22b8o1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-28042600042600KR7042600007새로닉스KOSDAQ12,070원290원2.46%11,800원12,480원11,630원13,1151.5억원12,423,574주1499.5억원
cmun3tvh92u4p109oriv07g98fsc-stock-price042660:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvh52u4m109oqdvr6tl81
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-28042660042660KR7042660001한화오션KOSPI80,000원400원0.50%80,800원81,500원79,800원494,649398.3억원306,413,394주24.5조원
cmun3tvhk2u4u109oaecj7cynfsc-stock-price042700:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvhg2u4s109oxrbnv9zf1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-28042700042700KR7042700005한미반도체KOSPI234,500원-9,000원-3.70%240,500원245,000원234,000원347,448828.3억원95,312,200주22.3조원
cmun3tvhv2u50109ogovbhnwyfsc-stock-price042940:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvhq2u4y109o4zi4h9vb1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-28042940042940KR7042940007상지건설KOSDAQ5,540원-60원-1.07%5,660원5,710원5,470원32,7871.8억원6,828,712주378.3억원
cmun3tvik2u5e109oxhbugj16fsc-stock-price043150:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvid2u5a109ox8kbg44f1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-28043150043150KR7043150002바텍KOSDAQ17,660원200원1.15%17,500원17,660원17,270원21,9253.8억원14,854,256주2623.2억원
cmun3tvji2u5s109op3p0l8ogfsc-stock-price043220:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tvjc2u5p109o6pdfoz5j1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-28043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmun3tupi2tp7109o8rrcvberfsc-stock-price036480:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tupd2tp4109oppxjz1771
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-28036480036480KR7036480002대성미생물KOSDAQ6,050원10원0.17%6,170원6,170원6,000원3,9192367.3만원3,800,000주229.9억원
cmun3tups2tpd109o0junouqifsc-stock-price036530:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tupo2tpa109o9qjjwpgb1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-28036530036530KR7036530004SNT홀딩스KOSPI48,450원2,950원6.48%45,600원49,550원45,250원39,37218.8억원16,303,886주7899.2억원
cmun3tuq22tpj109om7hwwrdufsc-stock-price036540:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tupx2tpg109oaztb7xl11
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-28036540036540KR7036540003SFA반도체KOSDAQ10,570원0원0.00%10,470원10,680원10,350원3,882,888409.1억원164,460,303주1.7조원
cmun3tutf2tr7109ohyt2hm5ofsc-stock-price036800:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuta2tr3109o47vfmdin1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-28036800036800KR7036800001나이스정보통신KOSDAQ7,700원280원3.77%7,420원7,910원7,380원104,3308억원45,500,000주3503.5억원
cmun3tuu02trj109o59mm35jffsc-stock-price036830:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tutv2trg109odip2v0o11
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-28036830036830KR7036830008솔브레인홀딩스KOSDAQ40,300원-1,200원-2.89%41,150원42,150원40,200원45,71818.7억원20,503,981주8263.1억원
cmun3tuuk2tru109odzpod59ofsc-stock-price036930:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuuf2trs109oxfwamaoq1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-28036930036930KR7036930006주성엔지니어링KOSDAQ209,000원-500원-0.24%209,500원215,000원204,000원795,3341676.5억원46,481,121주9.7조원
cmun3tuuu2ts0109oz0r5fdncfsc-stock-price037030:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuup2trx109ouk2ax8os1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-28037030037030KR7037030004파워넷KOSDAQ3,695원50원1.37%3,660원3,815원3,580원367,25313.7억원25,512,992주942.7억원
cmun3tuv52ts5109o62726ffhfsc-stock-price037070:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuuz2ts3109osq4i8g8e1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-28037070037070KR7037070000파세코KOSDAQ6,620원200원3.12%6,430원6,660원6,360원75,2854.9억원20,000,000주1324억원
cmun3tuvf2tsb109o6t25zxqyfsc-stock-price037230:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuva2ts8109o8va6sh571
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-28037230037230KR7037230000한국팩키지KOSDAQ1,301원-43원-3.20%1,357원1,357원1,290원113,3531.5억원29,800,327주387.7억원
cmun3tuw02tsm109ord79cms1fsc-stock-price037330:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuvx2tsk109o0ioorvtg1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-28037330037330KR7037330008인지디스플레KOSDAQ705원0원0.00%699원705원687원44,6573096.1만원43,885,224주309.3억원
cmun3tuwo2tsy109ohcqvpw4vfsc-stock-price037370:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuwg2tsw109ooh1ngjgk1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-28037370037370KR7037370004EGKOSDAQ4,280원-120원-2.73%4,490원4,490원4,100원12,1445238.4만원8,624,972주369.1억원
cmun3tuxa2ttb109odvzkatk5fsc-stock-price037440:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tux32tt7109og9s86bva1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-28037440037440KR7037440005희림KOSDAQ4,185원-45원-1.06%4,175원4,240원4,140원126,1975.2억원13,922,475주582.6억원
cmun3tuxk2tth109oplu63g97fsc-stock-price037460:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuxf2tte109oaxqkppng1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-28037460037460KR7037460003삼지전자KOSDAQ31,350원850원2.79%30,550원31,850원30,450원38,97612.2억원16,318,522주5115.8억원
cmun3tuxu2ttn109ov8oxvk70fsc-stock-price037560:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuxp2ttk109oodt32rgv1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-28037560037560KR7037560000LG헬로비전KOSPI1,543원10원0.65%1,535원1,568원1,519원102,6051.5억원77,446,865주1195억원
cmun3tuyb2tts109olfmfpz9zfsc-stock-price037710:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuy52ttq109o517347qi1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-28037710037710KR7037710001광주신세계KOSPI34,800원150원0.43%34,650원35,150원34,650원16,2845.6억원7,627,172주2654.2억원
cmun3tuyl2ttx109o7nx3ydxofsc-stock-price037760:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuyg2ttv109ojbk6orid1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-28037760037760KR7037760006쎄니트KOSDAQ2,400원-25원-1.03%2,330원2,425원2,330원9,1302165.5만원33,832,921주811.9억원
cmun3tuyv2tu3109oftpxdl3efsc-stock-price037950:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuyq2tu1109oo3jbuh3i1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-28037950037950KR7037950003엘컴텍KOSDAQ2,665원45원1.72%2,620원2,730원2,590원13,3263534.3만원16,889,503주450.1억원
cmun3tuz52tu9109on8omo2fvfsc-stock-price038010:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuz02tu6109ogoyvdzjx1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-28038010038010KR7038010005제일테크노스KOSDAQ5,260원-40원-0.75%5,340원5,340원5,210원4,3392274.2만원9,000,000주473.4억원
cmun3tuze2tuf109otchr1mrcfsc-stock-price038060:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuza2tuc109og0kcxvsn1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-28038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmun3tuzp2tul109oxdm9pwcnfsc-stock-price038070:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuzk2tui109oqji8uauv1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-28038070038070KR7038070009서린바이오KOSDAQ3,915원-40원-1.01%4,040원4,040원3,910원11,9324693.5만원9,300,676주364.1억원
cmun3tuzy2tur109oezvd5xgdfsc-stock-price038110:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuzu2tuo109oll54k1071
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-28038110038110KR7038110003에코플라스틱KOSDAQ2,030원40원2.01%1,998원2,045원1,992원107,0102.1억원41,169,370주835.7억원
cmun3tv092tux109owzh39g5lfsc-stock-price038290:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv042tuu109ovk7jmubo1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-28038290038290KR7038290003마크로젠KOSDAQ12,310원220원1.82%12,060원12,550원12,060원34,8174.2억원10,841,400주1334.5억원
cmun3tv0j2tv2109o1ent92uafsc-stock-price038390:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv0e2tv0109oglxks4ob1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-28038390038390KR7038390001레드캡투어KOSDAQ9,950원-70원-0.70%10,030원10,080원9,950원5,3155325.1만원16,720,822주1663.7억원
cmun3tv0t2tv8109ogkzk3bzofsc-stock-price038460:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv0o2tv5109oprqdeq5d1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-28038460038460KR7038460002바이오스마트KOSDAQ2,810원20원0.72%2,785원2,850원2,760원49,1351.3억원25,274,542주710.2억원
cmun3tv122tvd109o07vm0mbhfsc-stock-price038500:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv0y2tvb109orhmkjklp1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-28038500038500KR7038500005삼표시멘트KOSDAQ6,700원70원1.06%6,660원7,030원6,470원459,08631.2억원107,916,306주7230.3억원
cmun3tv1n2tvp109o61bp2g9pfsc-stock-price038540:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv1j2tvn109owsrs4tzb1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-28038540038540KR7038540001상상인KOSDAQ1,905원-1원-0.05%1,979원1,979원1,895원9,5501817.9만원55,328,313주1054억원
cmun3tv282tw1109obpf8qqusfsc-stock-price038680:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv242tvz109o3q6143wz1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-28038680038680KR7038680005에스넷KOSDAQ3,730원140원3.90%3,620원3,795원3,580원68,3712.5억원19,912,642주742.7억원
cmun3tv2s2twd109ogw1t3x46fsc-stock-price038880:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv2n2twb109o1sty6ocg1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-28038880038880KR7038880001아이에이KOSDAQ3,285원130원4.12%3,155원3,345원3,140원24,0337911.6만원7,514,423주246.8억원
cmun3tv3b2twp109o6hm9fbg5fsc-stock-price039010:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv372twn109ohyyapbhy1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-28039010039010KR7039010004현대에이치티KOSDAQ8,410원-130원-1.52%8,540원8,600원8,300원52,0974.4억원8,625,000주725.3억원
cmun3tv402tx3109owvulaxd5fsc-stock-price039030:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv3s2twz109o9oy0dq821
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-28039030039030KR7039030002이오테크닉스KOSDAQ468,500원-13,000원-2.70%476,000원484,000원468,000원68,242323.7억원12,319,550주5.7조원
cmun3tv4c2tx9109o840hqshefsc-stock-price039130:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv472tx7109ocfcybpd61
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-28039130039130KR7039130000하나투어KOSPI30,300원-100원-0.33%30,500원30,700원30,150원21,9826.6억원15,489,932주4693.4억원
cmun3tv4l2txf109ou4edvf1ffsc-stock-price039200:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv4h2txc109oqzowq37j1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-28039200039200KR7039200001오스코텍KOSDAQ35,250원-550원-1.54%36,200원36,800원35,050원84,50630.3억원38,258,176주1.3조원
cmun3tv4w2txl109o6sivjnz4fsc-stock-price039240:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv4r2txi109o3cro3z2l1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-28039240039240KR7039240007경남스틸KOSDAQ1,886원-5원-0.26%1,898원1,898원1,875원17,9563385.3만원26,979,604주508.8억원
cmun3tv562txr109oabrosxlyfsc-stock-price039290:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv512txo109objoxawn41
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-28039290039290KR7039290002인포뱅크KOSDAQ4,040원10원0.25%3,990원4,080원3,990원9,8844000.1만원8,693,978주351.2억원
cmun3tv5g2txx109o8dfm26bqfsc-stock-price039310:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv5c2txu109ovatdjm321
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-28039310039310KR7039310008세중KOSDAQ1,239원0원0.00%1,239원1,320원1,233원12,3631537.2만원18,121,667주224.5억원
cmun3tv5r2ty3109osfprshs4fsc-stock-price039340:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv5l2ty0109oishnv13h1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-28039340039340KR7039340005한국경제TVKOSDAQ4,875원25원0.52%4,840원4,875원4,810원3,0051459.3만원22,000,000주1072.5억원
cmun3tv612ty9109oe16kptgtfsc-stock-price039420:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv5w2ty6109oc31mvvhl1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-28039420039420KR7039420005케이엘넷KOSDAQ2,685원30원1.13%2,660원2,690원2,640원8,3442212.5만원22,946,994주616.1억원
cmun3tv6b2tyf109oawpj5htafsc-stock-price039440:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv662tyc109oz8hlh1gc1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-28039440039440KR7039440003에스티아이KOSDAQ20,850원-550원-2.57%21,300원21,300원20,750원41,9778.7억원15,507,047주3233.2억원
cmun3tv6l2tyl109oj8ktmba6fsc-stock-price039490:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv6g2tyi109o303ysl4f1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-28039490039490KR7039490008키움증권KOSPI257,000원-9,000원-3.38%264,500원265,000원254,000원82,085211.2억원26,228,316주6.7조원
cmun3tv6u2tyr109oa5evj8r0fsc-stock-price039560:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv6q2tyo109otfrtlvwb1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-28039560039560KR7039560008다산네트웍스KOSDAQ2,550원35원1.39%2,520원2,565원2,480원122,6533.1억원42,888,468주1093.6억원
cmun3tv742tyx109ory6rte83fsc-stock-price039570:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv702tyu109odkh31vu31
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-28039570039570KR7039570007HDC랩스KOSPI7,440원-70원-0.93%7,450원7,500원7,410원13,4229986.2만원25,957,601주1931.2억원
cmun3tv7f2tz3109opuvt7jucfsc-stock-price039610:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv7a2tz0109ouose7hkg1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-28039610039610KR7039610001화성밸브KOSDAQ6,020원140원2.38%5,880원6,030원5,760원50,4863억원10,410,400주626.7억원
cmun3tv7p2tz9109o5r9aol1vfsc-stock-price039740:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv7k2tz6109osx0qmrq41
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-28039740039740KR7039740006한국정보공학KOSDAQ3,030원10원0.33%3,015원3,080원2,990원8,3082504만원8,018,397주242.9억원
114,871건 중 87,301–87,350← 이전1747 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬