Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tucw2tia109oxu3ccgv4fsc-stock-price034020:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuco2ti8109oh7y68m3r1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-28034020034020KR7034020008두산에너빌리티KOSPI82,000원300원0.37%82,600원83,000원80,900원1,579,3981294.6억원640,561,146주52.5조원
cmun3tug92tk8109oc7kacb97fsc-stock-price034950:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tug42tk4109o0u33cacj1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-28034950034950KR7034950006한국기업평가KOSDAQ103,500원-500원-0.48%104,000원104,000원103,500원8799115만원4,540,514주4699.4억원
cmun3tujh2tm1109ovj99jx1ffsc-stock-price035600:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tujb2tlx109otpbx6m3d1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-28035600035600KR7035600006KG이니시스KOSDAQ9,980원70원0.71%9,930원10,000원9,900원28,0832.7억원27,554,434주2749.9억원
cmun3tumn2tnv109oonjdew3wfsc-stock-price036090:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tumg2tnr109o1rmdk00l1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-28036090036090KR7036090009위지트KOSDAQ1,390원-8원-0.57%1,399원1,421원1,381원224,7513.1억원42,550,514주591.4억원
cmun3tuns2to6109oba85us5kfsc-stock-price036170:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tunl2to4109ojooxojj41
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-28036170036170KR7036170009에이치엠넥스KOSDAQ2,715원5원0.18%2,765원2,765원2,640원185,6225억원61,365,626주1666억원
cmun3tuof2toj109odsyw5rwyfsc-stock-price036200:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuo82tog109oyc3tt8jr1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-28036200036200KR7036200004유니셈KOSDAQ9,360원-220원-2.30%9,520원9,760원9,330원176,30416.7억원30,664,223주2870.1억원
cmun3tuoo2top109o8wpynuc9fsc-stock-price036220:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuoj2tom109ozppcgonl1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-28036220036220KR7036220002오상헬스케어KOSDAQ6,700원320원5.02%6,320원7,690원6,190원1,293,30592.5억원14,309,416주958.7억원
cmun3tuoy2tov109oqopt6994fsc-stock-price036420:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuou2tos109ob1al3fcz1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-28036420036420KR7036420008콘텐트리중앙KOSPI1,562원2원0.13%1,560원1,568원1,530원11,0391711.3만원19,262,308주300.8억원
cmun3tup72tp1109o4qd3rwhkfsc-stock-price036460:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tup32toy109of8iv5a551
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-28036460036460KR7036460004한국가스공사KOSPI35,500원-100원-0.28%35,250원35,550원35,100원73,37425.9억원92,313,000주3.2조원
cmun3tu3j2td4109o6scn3mgyfsc-stock-price032790:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu3d2td0109oia7xd5s01
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-28032790032790KR7032790008엠젠솔루션KOSDAQ1,277원57원4.67%1,210원1,299원1,194원95,6651.1억원25,680,106주327.9억원
cmun3tu5r2teb109o4tqdq4i2fsc-stock-price032960:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu5m2te9109ocaxn1jrn1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-28032960032960KR7032960007동일기연KOSDAQ2,375원20원0.85%2,410원2,410원2,290원34,1848036.3만원17,592,975주417.8억원
cmun3tu612teh109o209jv0n5fsc-stock-price033050:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu5w2tee109ol7b51bab1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-28033050033050KR7033050006제이엠아이KOSDAQ804원1원0.12%803원806원798원7,945636.9만원31,839,328주255.9억원
cmun3tu6l2tes109ouhdmsczxfsc-stock-price033130:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu6h2teq109oe9aemcbo1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-28033130033130KR7033130006디지틀조선KOSDAQ1,723원-16원-0.92%1,739원1,739원1,701원45,0317713.6만원37,115,267주639.4억원
cmun3tu762tf5109o1m3vloy9fsc-stock-price033170:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu712tf1109ou4bcdzj41
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-28033170033170KR7033170002시그네틱스KOSDAQ2,815원50원1.81%2,785원2,900원2,680원315,2478.8억원17,145,663주482.6억원
cmun3tu7q2tfh109otdy7kh1zfsc-stock-price033230:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu7l2tfe109oh6tlbwxh1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-28033230033230KR7033230004인성정보KOSDAQ1,120원117원11.67%1,008원1,175원1,003원1,235,64713.8억원50,515,380주565.7억원
cmun3tu8a2tfs109oi9co8lmpfsc-stock-price033250:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu852tfq109o88xeivx21
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-28033250033250KR7033250002체시스KOSPI4,145원-35원-0.84%4,150원4,290원4,120원23,9919981.4만원6,400,000주265.2억원
cmun3tu8t2tfy109o6q5njeodfsc-stock-price033270:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tu8n2tfv109ouaw4w3r91
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-28033270033270KR7033270000유나이티드제약KOSPI17,630원0원0.00%17,750원17,760원17,570원22,1593.9억원15,910,775주2805억원
cmun3tuff2tjq109ogm6g2ai1fsc-stock-price03481K:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tufa2tjo109o131fpb3b1——2026-09-2803481K—KR703481K019해성산업1우KOSDAQ5,880원-10원-0.17%5,830원5,900원5,780원499291.9만원1,377,453주80.9억원
cmun3tufp2tjw109onqhsvq7afsc-stock-price034830:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tufk2tjt109o4vbajx7m1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-28034830034830KR7034830000한국토지신탁KOSPI1,138원5원0.44%1,135원1,141원1,122원292,3193.3억원252,489,230주2873.3억원
cmun3tufy2tk1109okxy3muhifsc-stock-price034940:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tufu2tjz109opvhava851
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-28034940034940KR7034940007조아제약KOSDAQ2,680원10원0.37%2,605원2,710원2,580원91,5172.4억원6,195,965주166억원
cmun3tuqs2tpp109ovcv38nqlfsc-stock-price036560:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuqg2tpm109oxm96gjhp1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-28036560036560KR7036560001KZ정밀KOSDAQ12,080원40원0.33%12,170원12,170원11,980원2,6603207.4만원15,750,000주1902.6억원
cmun3tur42tpv109obmijl9orfsc-stock-price036570:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuqy2tps109o880dwuam1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-28036570036570KR7036570000NCKOSPI216,000원4,000원1.89%212,500원220,000원212,500원61,926133.8억원21,544,022주4.6조원
cmun3ture2tq1109oufel8euffsc-stock-price036580:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3turb2tpz109otitix4al1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-28036580036580KR7036580009팜스코KOSPI2,520원-15원-0.59%2,535원2,605원2,485원26,2806576.5만원36,727,943주925.5억원
cmun3turp2tq7109oz4x4nklofsc-stock-price036620:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3turk2tq5109ovbp44ykp1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-28036620036620KR7036620003감성코퍼레이션KOSDAQ3,670원-45원-1.21%3,695원3,720원3,625원437,70016억원89,862,944주3297.9억원
cmun3tus02tqd109o30e4cldnfsc-stock-price036630:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:54cmun3turu2tqa109ok40r8trt1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-28036630036630KR7036630002세종텔레콤KOSDAQ7,880원110원1.42%7,770원7,900원7,770원1,6611332.7만원14,000,000주1103.2억원
cmun3tusa2tqj109oxcyqu4pkfsc-stock-price036640:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tus52tqg109op12k7k0s1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-28036640036640KR7036640001HRSKOSDAQ5,030원20원0.40%5,030원5,050원5,000원32,2721.6억원16,354,800주822.6억원
cmun3tusj2tqp109onqgntryafsc-stock-price036670:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tusf2tqm109oieza2qle1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-28036670036670KR7036670008삼양케이씨아이KOSDAQ5,080원20원0.40%5,070원5,090원5,060원9,1244636.5만원10,760,200주546.6억원
cmun3tusu2tqv109od02h4grnfsc-stock-price036690:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tusp2tqs109ocxog6tsk1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-28036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmun3tut52tr0109osign3a67fsc-stock-price036710:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tusz2tqy109otgmy6tei1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-28036710036710KR7036710002심텍홀딩스KOSDAQ4,690원205원4.57%4,485원4,750원4,370원678,45031억원52,827,754주2477.6억원
cmun3tutp2trc109ocixh9sk0fsc-stock-price036810:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tutk2tra109onys88kfj1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-28036810036810KR7036810000에프에스티KOSDAQ30,350원-850원-2.72%31,200원31,600원30,100원62,43119.1억원21,649,789주6570.7억원
cmun3tuu92tro109onwbrdn1gfsc-stock-price036890:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tuu52trm109ogp1q2git1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-28036890036890KR7036890002진성티이씨KOSDAQ11,820원-150원-1.25%12,000원12,100원11,540원139,12716.4억원22,032,623주2604.2억원
cmun3tv1e2tvk109owox1pczlfsc-stock-price038530:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv182tvg109orqer7cm51
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-28038530038530KR7038530002케이바이오랩스KOSDAQ3,890원-180원-4.42%4,070원4,165원3,820원9,5933846.4만원5,178,024주201.4억원
cmun3tv1x2tvv109oe9emd01kfsc-stock-price038620:202609282026-09-28dayperiod2026-09-30 05:03:542026-09-30 05:03:54cmun3tv1t2tvt109oo3zaibbd1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-28038620038620KR7038620001위즈코프KOSDAQ2,005원18원0.91%1,980원2,025원1,966원31,2076268만원15,145,893주303.6억원
cmun3tubz2tht109oq08xy7jxfsc-stock-price033790:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tubu2thp109o956njf7w1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-28033790033790KR7033790007피노KOSDAQ8,370원770원10.13%7,610원8,590원7,510원2,877,539240.2억원83,321,887주6974억원
cmun3tucj2ti5109oj8i3u4wffsc-stock-price033920:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuce2ti2109ou514p7qq1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-28033920033920KR7033920000무학KOSPI7,610원170원2.28%7,510원7,610원7,440원23,8941.7억원28,500,000주2168.8억원
cmun3tud62tig109omsloa0ewfsc-stock-price034120:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tud22tid109ouput8r701
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-28034120034120KR7034120006SBSKOSPI11,750원-30원-0.25%11,800원11,800원11,650원4,8655689.7만원18,551,238주2179.7억원
cmun3tudf2til109op8uxdwwpfsc-stock-price034220:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tudb2tij109oh3wvlkco1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-28034220034220KR7034220004LG디스플레이KOSPI8,450원-40원-0.47%8,490원8,580원8,270원3,044,033257.8억원500,000,000주4.2조원
cmun3tudq2tir109oeqgwyee2fsc-stock-price034230:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tudl2tip109olxbuwho61
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-28034230034230KR7034230003파라다이스KOSPI9,650원110원1.15%9,560원9,740원9,540원176,67817억원92,629,382주8938.7억원
cmun3tue02tix109o1mq7jctafsc-stock-price034310:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tudv2tiu109ohw4vt1lu1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-28034310034310KR7034310003NICEKOSPI12,060원310원2.64%11,930원12,180원11,800원16,2831.9억원36,757,157주4432.9억원
cmun3tue92tj3109oopjwhktjfsc-stock-price034590:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tue52tj0109ob4alq1mj1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-28034590034590KR7034590000인천도시가스KOSPI26,350원-50원-0.19%26,300원26,400원26,250원7061857.6만원4,374,754주1152.7억원
cmun3tuek2tj9109oi9pd7op6fsc-stock-price034730:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuef2tj6109o59pecq301
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-28034730034730KR7034730002SKKOSPI578,000원-33,000원-5.40%612,000원618,000원571,000원154,657904.9억원72,502,703주41.9조원
cmun3tuev2tjf109oq2sd43pbfsc-stock-price03473K:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuep2tjc109o9e04ce8o1——2026-09-2803473K—KR703473K016SK우KOSPI371,000원-16,500원-4.26%389,000원389,000원367,000원1,4565.4억원566,135주2100.3억원
cmun3tuf52tjl109o3iwvkttmfsc-stock-price034810:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuf02tji109op1z84wt71
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-28034810034810KR7034810002해성산업KOSDAQ5,930원-20원-0.34%5,980원5,980원5,890원5,7233394.1만원31,580,152주1872.7억원
cmun3tugo2tkf109o6zf09718fsc-stock-price035000:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tugh2tkb109onufqfgm81
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-28035000035000KR7035000009HS애드KOSPI6,140원-170원-2.69%6,320원6,340원6,110원143,1968.8억원16,207,644주995.1억원
cmun3tuh02tkl109o0hq4cqo4fsc-stock-price035080:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tugu2tkj109oypipci6e1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-28035080035080KR7035080001그래디언트KOSDAQ11,850원-50원-0.42%11,900원12,040원11,780원19,0572.2억원11,174,129주1324.1억원
cmun3tuh92tkr109oxqjlenh0fsc-stock-price035150:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuh52tko109o10asq2f01
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-28035150035150KR7035150002백산KOSPI10,350원-20원-0.19%10,330원10,500원10,320원6,5146756.8만원19,771,079주2046.3억원
cmun3tuhj2tkx109oaprr49pdfsc-stock-price035200:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuhe2tku109oi3qw12hq1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-28035200035200KR7035200005프럼파스트KOSDAQ2,695원130원5.07%2,580원2,705원2,540원69,1461.8억원9,219,981주248.4억원
cmun3tuhu2tl3109on5xlcd0mfsc-stock-price035250:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuho2tl0109o6zpth8eu1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-28035250035250KR7035250000강원랜드KOSPI14,450원130원0.91%14,380원14,500원14,270원276,76339.9억원213,940,500주3조원
cmun3tui32tl9109o91wmgcx3fsc-stock-price035290:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tuhy2tl6109oj9oa3zqn1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-28035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmun3tuie2tlf109o8fexv1v2fsc-stock-price035420:202609282026-09-28dayperiod2026-09-30 05:03:532026-09-30 05:03:53cmun3tui92tlc109orznd9r2l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-28035420035420KR7035420009NAVERKOSPI197,700원3,000원1.54%195,700원200,500원194,300원660,1881308.8억원152,094,369주30조원
114,871건 중 87,251–87,300← 이전1746 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬