Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tsiy2sh7109owmi22bf1fsc-stock-price016600:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsir2sh3109oouys3jwm1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-28016600016600KR7016600009큐캐피탈KOSDAQ2,300원-100원-4.17%2,395원2,395원2,275원56,4641.3억원13,961,601주321.1억원
cmun3ts2n2s85109owu76w25ufsc-stock-price013700:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts2i2s82109o53w6xwnd1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-28013700013700KR7013700000까뮤이앤씨KOSPI1,619원48원3.06%1,566원1,621원1,540원159,8072.5억원59,750,830주967.3억원
cmun3ts2y2s8b109omxnxtvhnfsc-stock-price013720:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts2t2s88109o4hbx0vx41
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-28013720013720KR7013720008청보KOSDAQ2,200원-55원-2.44%2,235원2,235원2,140원11,9152595.3만원12,165,628주267.6억원
cmun3ts392s8h109ofmdj8vnhfsc-stock-price013810:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts362s8f109obwd64num1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-28013810013810KR7013810007스페코KOSDAQ1,536원-5원-0.32%1,559원1,560원1,526원30,0804625.2만원14,655,470주225.1억원
cmun3ts3j2s8n109o0i1fnxeifsc-stock-price013870:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts3g2s8l109oypvk4ykh1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-28013870013870KR7013870001지엠비코리아KOSPI3,825원35원0.92%3,840원3,875원3,790원6,3852434.9만원19,072,280주729.5억원
cmun3ts3v2s8t109on6ah5e9cfsc-stock-price013890:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts3q2s8r109osvbu5g9f1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-28013890013890KR7013890009지누스KOSPI7,090원-250원-3.41%7,340원7,350원7,090원29,1282억원21,925,813주1554.5억원
cmun3ts452s8z109on1ztfyuifsc-stock-price013990:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts402s8w109ocl5wx80u1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-28013990013990KR7013990007아가방컴퍼니KOSDAQ4,885원120원2.52%4,805원4,920원4,790원49,8072.4억원32,887,536주1606.5억원
cmun3ts4h2s96109of55vfnqafsc-stock-price014100:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts4e2s94109ox1kfpzic1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-28014100014100KR7014100002메디앙스KOSDAQ1,573원0원0.00%1,558원1,574원1,506원39,0076060.8만원11,800,000주185.6억원
cmun3ts4u2s9e109owxgujfjmfsc-stock-price014130:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts4o2s9a109os0oj607p1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-28014130014130KR7014130009한익스프레스KOSPI2,625원25원0.96%2,600원2,630원2,565원8,5472232.7만원11,817,883주310.2억원
cmun3ts8t2sbn109osohdaoihfsc-stock-price014820:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts8p2sbl109o2igc0z0h1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-28014820014820KR7014820005동원시스템즈KOSPI21,350원550원2.64%20,650원21,350원20,600원20,7744.3억원28,991,282주6189.6억원
cmun3ts9d2sbz109op5fmutubfsc-stock-price014830:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts992sbx109o4fea50iq1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-28014830014830KR7014830004유니드KOSPI61,300원1,200원2.00%60,700원61,900원60,100원8,7835.3억원6,767,600주4148.5억원
cmun3ts9y2scb109oz4txgbz0fsc-stock-price014915:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3ts9u2sc9109od0ziwadm1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-28014915014915KR7014911002성문전자우KOSPI5,050원-150원-2.88%5,170원5,170원5,050원18694.7만원600,000주30.3억원
cmun3tsey2sey109ob7jdgnqmfsc-stock-price015860:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tser2seu109ofnk5xdzd1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-28015860015860KR7015860000일진홀딩스KOSPI7,090원100원1.43%7,030원7,180원6,950원77,6065.4억원49,347,483주3498.7억원
cmun3tsfi2sfa109oceguuyigfsc-stock-price016090:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsfd2sf6109o091274xt1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-28016090016090KR7016090003대현KOSPI1,402원0원0.00%1,400원1,405원1,391원19,2252687.7만원44,282,310주620.8억원
cmun3tsg42sfm109o9ebh040yfsc-stock-price0161M0:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:50cmun3tsg02sfk109ofwpodkff1——2026-09-280161M0—KR70161M0003네오사피엔스KOSDAQ21,400원-4,400원-17.05%25,000원25,200원21,100원2,304,297521.4억원12,215,845주2614.1억원
cmun3tsgo2sfy109of43myncvfsc-stock-price016360:202609282026-09-28dayperiod2026-09-30 05:03:502026-09-30 05:03:51cmun3tsgj2sfv109oi5r41khk1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-28016360016360KR7016360000삼성증권KOSPI88,800원-2,300원-2.52%91,200원91,300원88,100원255,744227.4억원89,300,000주7.9조원
cmun3tshc2sgb109oayviuc01fsc-stock-price016450:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsh82sg9109ookez4rkx1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-28016450016450KR7016450009한세예스24홀딩스KOSPI4,310원0원0.00%4,310원4,345원4,305원6,0342603.7만원40,000,000주1724억원
cmun3tshx2sgn109o1cekjbikfsc-stock-price016580:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsht2sgl109oamdf1iam1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-28016580016580KR7016580003환인제약KOSPI10,170원110원1.09%10,070원10,190원10,030원15,2341.5억원18,600,070주1891.6억원
cmun3tsmx2sjg109oncroboipfsc-stock-price017370:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsms2sjd109ovanh8npp1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-28017370017370KR7017370008우신시스템KOSPI3,470원130원3.89%3,450원3,530원3,350원9,9403431.8만원18,314,054주635.4억원
cmun3tsn72sjm109owbmyuqn1fsc-stock-price017390:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsn22sjj109owy0f2l2x1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-28017390017390KR7017390006서울가스KOSPI54,500원0원0.00%54,500원54,800원54,000원4,8602.6억원4,950,000주2697.7억원
cmun3tsnh2sjr109o4wllq13rfsc-stock-price017480:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsnc2sjp109ozidznmya1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-28017480017480KR7017480005삼현철강KOSDAQ4,775원0원0.00%4,780원4,780원4,730원15,9137560.6만원15,442,890주737.3억원
cmun3tsnq2sjx109owqsmnns8fsc-stock-price017510:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsnn2sju109o6t0b68s31
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-28017510017510KR7017510009세명전기KOSDAQ7,780원60원0.78%7,720원7,930원7,700원89,1306.9억원15,246,000주1186.1억원
cmun3tso02sk3109oure9ty7gfsc-stock-price017550:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsnw2sk0109opqo5zrcn1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-28017550017550KR7017550005수산세보틱스KOSPI1,832원11원0.60%1,828원1,838원1,803원133,8322.4억원62,399,130주1143.1억원
cmun3tsoa2sk9109opyzqwwxzfsc-stock-price017650:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tso62sk6109oxw4gfb2u1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-28017650017650KR7017650003대림제지KOSDAQ10,800원0원0.00%0원0원0원00원8,785,000주948.7억원
cmun3tsol2skf109ox2yjlf5vfsc-stock-price017670:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsog2skc109ou06deh6w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-28017670017670KR7017670001SK텔레콤KOSPI88,200원1,100원1.26%87,700원89,900원87,400원468,993413.9억원214,790,053주18.9조원
cmun3tshn2sgi109ogrr3pjpefsc-stock-price0164H0:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tshj2sge109oe56y24xt1——2026-09-280164H0—KR70164H0007한국제16호스팩KOSDAQ1,948원3원0.15%1,941원1,950원1,941원6,2541215.1만원6,750,000주131.4억원
cmun3tsi82sgu109ogxtyy8udfsc-stock-price016590:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsi22sgq109o4c37urwk1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-28016590016590KR7016590002신대양제지KOSPI9,750원90원0.93%9,900원9,900원9,600원6,4176200.2만원40,297,820주3929억원
cmun3tsik2sgz109op73o1tr7fsc-stock-price0165X0:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsif2sgx109o6lancu2s1——2026-09-280165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,937원2원0.10%1,931원1,941원1,920원19,3683724.8만원7,240,000주140.2억원
cmun3tslr2sir109owltju81jfsc-stock-price017000:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsll2sio109o0pvcutd11
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-28017000017000KR7017000001신원종합개발KOSDAQ2,330원10원0.43%2,330원2,360원2,295원10,5392447.3만원11,668,027주271.8억원
cmun3tsma2sj4109oz6rcme5vfsc-stock-price017180:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsm62sj1109oa2nblz6j1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-28017180017180KR7017180001명문제약KOSPI1,235원13원1.06%1,225원1,260원1,210원72,0398934.9만원33,953,454주419.3억원
cmun3tsqe2slf109ozppo5h9zfsc-stock-price017940:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsqa2slc109oav32k4zf1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-28017940017940KR7017940008E1KOSPI92,200원500원0.55%91,200원93,800원90,300원6,8326.3억원6,860,000주6324.9억원
cmun3tsqo2sll109oxtjgvj2kfsc-stock-price017960:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsqj2sli109oquxi2u9w1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-28017960017960KR7017960006한국카본KOSPI20,400원150원0.74%20,350원20,900원20,200원106,26721.7억원51,676,486주1조원
cmun3tsu72snk109oatzl7veyfsc-stock-price018700:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsu22sni109o82ngieph1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-28018700018700KR7018700005졸스KOSDAQ1,288원-39원-2.94%1,316원1,327원1,270원21,7422789.6만원16,722,260주215.3억원
cmun3tsug2snq109oiko5iqx5fsc-stock-price018880:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsuc2snn109otqd60sy91
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-28018880018880KR7018880005한온시스템KOSPI3,295원75원2.33%3,245원3,330원3,225원2,789,44791.7억원1,026,251,342주3.3조원
cmun3tsur2snv109ovziklkrkfsc-stock-price019010:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsum2snt109ovovkg5xf1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-28019010019010KR7019010008베뉴지KOSDAQ4,835원-85원-1.73%4,920원4,935원4,700원244,58011.8억원48,200,000주2330.4억원
cmun3tsw92soq109o10yx3olvfsc-stock-price019490:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsw52soo109on8unlknd1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-28019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmun3tt0r2sr4109ozl5uac2nfsc-stock-price020180:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tt0n2sr1109oy4dyama91
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-28020180020180KR7020180006대신정보통신KOSDAQ3,975원0원0.00%3,985원4,000원3,730원14,8865848.6만원7,685,783주305.5억원
cmun3tt1b2srg109oqmc22nisfsc-stock-price020400:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tt172src109ob5pezdqt1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-28020400020400KR7020400008대동금속KOSDAQ2,600원0원0.00%2,595원2,725원2,550원19,8865179.2만원9,073,532주235.9억원
cmun3tt1v2srr109o703l5dgffsc-stock-price020710:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tt1s2srp109ow4ufql601
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-28020710020710KR7020710000시공테크KOSDAQ3,705원45원1.23%3,650원3,745원3,610원111,4454.1억원20,047,970주742.7억원
cmun3tt2g2ss3109oaal2gwgkfsc-stock-price0209J0:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tt2c2ss1109oq2ajq0i11——2026-09-280209J0—KR70209J0002KB제34호스팩KOSDAQ1,893원-9원-0.47%1,902원1,902원1,888원782,90414.8억원7,210,000주136.4억원
cmun3tt672su7109oerjq01dtfsc-stock-price0220WL:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tt632su4109oclyfa4z11——2026-09-280220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,470원-10원-0.40%2,490원2,520원2,440원202,7745억원23,639,140주583.8억원
cmun3tt6g2sud109o33llfyo1fsc-stock-price022100:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tt6c2sua109owyoxrg621
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-28022100022100KR7022100002포스코DXKOSPI20,200원210원1.05%20,050원20,500원19,810원191,06838.6억원152,034,729주3조원
cmun3tt6t2suj109ofj8nxqtmfsc-stock-price022220:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tt6n2sug109o677bq7ed1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-28022220022220KR7022220008티케이지애강KOSDAQ835원-4원-0.48%847원847원817원1,866154.2만원51,794,579주432.4억원
cmun3tt752sup109owsusx2nhfsc-stock-price023000:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tt702sum109o5t594s6z1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-28023000023000KR7023000003삼원강재KOSPI2,210원15원0.68%2,220원2,220원2,185원6,3751409.3만원39,739,956주878.2억원
cmun3tt8d2svd109o4yh7h6wdfsc-stock-price023410:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tt8a2sva109os2lrapq01
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-28023410023410KR7023410004유진기업KOSDAQ3,245원30원0.93%3,210원3,275원3,205원120,5643.9억원77,310,863주2508.7억원
cmun3tt8m2svi109ow064ubqcfsc-stock-price023440:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tt8j2svg109ovqu94d061
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-28023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmun3tt902svq109on725mye8fsc-stock-price023450:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3tt8u2svm109o880pjln61
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-28023450023450KR7023450000동남합성KOSPI32,100원100원0.31%32,000원32,450원32,000원5741839.2만원3,500,000주1123.5억원
cmun3ttcc2sxn109ojcownw97fsc-stock-price024060:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttc82sxl109oul747a3x1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-28024060024060KR7024060006흥구석유KOSDAQ12,620원260원2.10%12,370원12,720원12,330원2,053,103267.4억원15,000,000주1893억원
cmun3ttcy2sxz109o2w8zzvoafsc-stock-price024090:202609282026-09-28dayperiod2026-09-30 05:03:522026-09-30 05:03:52cmun3ttct2sxx109op28nxky11
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-28024090024090KR7024090003디씨엠KOSPI11,420원-60원-0.52%11,480원11,530원11,420원495567.5만원11,400,000주1301.8억원
cmun3tsj92shd109ogkhpraixfsc-stock-price016610:202609282026-09-28dayperiod2026-09-30 05:03:512026-09-30 05:03:51cmun3tsj42shb109o8ka6w0ti1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-28016610016610KR7016610008DB증권KOSPI10,300원10원0.10%10,390원10,390원10,130원25,2902.5억원42,446,389주4371.9억원
114,871건 중 87,151–87,200← 이전1744 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬