Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tvzm2uf1109o9h9fseo6fsc-stock-price048910:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvzh2uez109o55l2ov5j1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-28048910048910KR7048910004대원미디어KOSDAQ6,960원-130원-1.83%7,140원7,270원6,950원106,6217.6억원12,578,946주875.4억원
cmun3tvzw2uf7109o57h7remqfsc-stock-price049070:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tvzr2uf4109ol2tw1dzx1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-28049070049070KR7049070006인탑스KOSDAQ18,170원70원0.39%18,230원18,410원18,010원34,3886.2억원15,742,300주2860.3억원
cmun3tw052ufd109odufqyb6ofsc-stock-price049080:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw012ufa109oeldpdqjm1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-28049080049080KR7049080005기가레인KOSDAQ9,700원30원0.31%9,810원10,050원9,570원181,58417.6억원8,488,334주823.3억원
cmun3tw0g2ufj109ons5iosznfsc-stock-price049120:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw0b2ufg109ofk8n1tcv1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-28049120049120KR7049120009파인디앤씨KOSDAQ2,795원-35원-1.24%2,795원2,910원2,785원3,275934.8만원10,601,663주296.3억원
cmun3tw0q2ufp109ofdfi6txdfsc-stock-price049180:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw0l2ufm109or07vlbi71
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-28049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmun3tw1f2ug2109olegpvenxfsc-stock-price049470:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw182ufz109ov6eoaxj11
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-28049470049470KR7049470008비트플래닛KOSDAQ2,825원-140원-4.72%2,815원2,955원2,765원165,9694.6억원23,544,899주665.1억원
cmun3tw212uge109ob2c6xiuifsc-stock-price049520:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw1w2ugc109oh4w7q4xb1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-28049520049520KR7049520000유아이엘KOSDAQ3,715원-15원-0.40%3,730원3,730원3,685원43,3001.6억원30,842,625주1145.8억원
cmun3tw2k2ugq109ohdworubffsc-stock-price049630:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw2g2ugo109orhyz3v0r1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-28049630049630KR7049630007재영솔루텍KOSDAQ7,140원180원2.59%7,200원7,360원7,100원200,87014.4억원23,365,139주1668.2억원
cmun3tw332uh2109ohdsmsxvrfsc-stock-price049800:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw2z2uh0109ote037zyl1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-28049800049800KR7049800006우진플라임KOSPI1,815원6원0.33%1,832원1,971원1,799원72,7161.3억원20,000,000주363억원
cmun3tw3o2uhe109o07x01t8mfsc-stock-price049950:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw3k2uhc109ocrjydg9p1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-28049950049950KR7049950009미래컴퍼니KOSDAQ10,580원20원0.19%10,560원10,860원10,380원15,8281.6억원8,817,884주932.9억원
cmun3tw482uhq109o53aij68efsc-stock-price050090:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw432uho109ot1d23q4k1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-28050090050090KR7050090000비케이홀딩스KOSDAQ688원-29원-4.04%730원730원653원37,4102573.2만원23,534,735주161.9억원
cmun3tw4s2ui2109ow213zvytfsc-stock-price050120:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw4n2uhz109ogkwlqph31
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-28050120050120KR7050120005ES큐브KOSDAQ3,195원-95원-2.89%3,290원3,290원2,975원21,4766681.2만원13,564,086주433.3억원
cmun3tw5h2uig109oguhs1spyfsc-stock-price050860:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw5b2uic109oo2wvv20e1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-28050860050860KR7050860006아세아텍KOSDAQ1,689원-1원-0.06%1,709원1,709원1,667원13,1682217.8만원22,500,000주380억원
cmun3tw612uir109osr585ozkfsc-stock-price050960:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw5x2uio109obmw2zd2e1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-28050960050960KR7050960004수산아이앤티KOSDAQ8,660원-50원-0.57%8,710원8,710원8,660원1,8961649.4만원6,751,000주584.6억원
cmun3tw7t2ujl109oomjlvjb5fsc-stock-price051390:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw7n2uji109o5ktl8cyk1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-28051390051390KR7051390003YWKOSDAQ3,980원-40원-1.00%3,980원4,190원3,935원4,6621858.6만원11,355,368주451.9억원
cmun3tw8e2ujx109otrr94zpxfsc-stock-price051500:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw8b2ujv109out8tbdqz1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-28051500051500KR7051500007CJ프레시웨이KOSDAQ21,900원250원1.15%21,850원22,000원21,600원2,6485754.8만원11,871,586주2599.8억원
cmun3tw6b2uix109ojcjheol8fsc-stock-price051160:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw672uiv109oqc9gx3uq1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-28051160051160KR7051160000지어소프트KOSDAQ12,980원940원7.81%12,030원13,390원11,690원522,60366.3억원13,482,648주1750억원
cmun3tw902uk9109ol79e9litfsc-stock-price051630:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw8v2uk6109oxvqy28kj1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-28051630051630KR7051630002진양화학KOSPI1,807원182원11.20%1,614원1,888원1,572원652,49011.5억원21,200,000주383억원
cmun3tw9j2ukl109ob91iuv1mfsc-stock-price051900:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3tw9g2ukj109o561smnpn1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-28051900051900KR7051900009LG생활건강KOSPI291,500원-1,000원-0.34%292,500원299,000원286,000원59,784174.3억원14,975,523주4.3조원
cmun3twa52ukx109o2f7565q8fsc-stock-price051910:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3twa02uku109oopxc7j0y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-28051910051910KR7051910008LG화학KOSPI262,500원10,000원3.96%251,000원264,000원249,000원188,531490.8억원70,592,343주18.5조원
cmun3twap2ul9109o5wammm15fsc-stock-price051980:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3twal2ul7109ovy75i85x1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-28051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmun3twba2ull109o11vkp5txfsc-stock-price052220:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:55cmun3twb62uli109our368ivb1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-28052220052220KR7052220001iMBCKOSDAQ1,668원15원0.91%1,662원1,730원1,651원92,7771.5억원23,000,000주383.6억원
cmun3twbl2ulp109orgsypwrffsc-stock-price052260:202609282026-09-28dayperiod2026-09-30 05:03:552026-09-30 05:03:56cmun3twbg2uln109ogv7ryzhm1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-28052260052260KR7052260007현대바이오랜드KOSDAQ4,365원380원9.54%4,040원4,750원4,010원6,950,309324.3억원30,000,000주1309.5억원
cmun3twbw2ult109oifnpfg5bfsc-stock-price052300:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twbr2ulr109og8drjwiz1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-28052300052300KR7052300001오션인더블유KOSDAQ1,567원4원0.26%1,592원1,630원1,541원251,6603.9억원16,244,128주254.5억원
cmun3twc52ulx109obu6f2qv7fsc-stock-price052330:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twc12ulv109osrtaxb1q1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-28052330052330KR7052330008코텍KOSDAQ10,480원230원2.24%10,270원10,590원10,240원11,2911.1억원17,761,589주1861.4억원
cmun3twcg2um1109o26i05lswfsc-stock-price052400:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twcb2ulz109oo283jof11
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-28052400052400KR7052400009코나아이KOSDAQ38,400원1,500원4.07%37,150원39,050원36,800원56,06521.4억원14,563,291주5592.3억원
cmun3twcp2um5109osg94yjbnfsc-stock-price052420:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twcl2um3109oridc6xjp1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-28052420052420KR7052420007오성첨단소재KOSDAQ9,880원70원0.71%9,740원9,990원9,680원22,1582.1억원9,742,009주962.5억원
cmun3twd12um9109o53ssjstbfsc-stock-price052460:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twcw2um7109ozqzy7j0q1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-28052460052460KR7052460003아이크래프트KOSDAQ5,890원-70원-1.17%5,960원5,990원5,800원84,5864.9억원14,607,936주860.4억원
cmun3twdb2umd109ontg2f5w2fsc-stock-price052600:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twd62umb109o7r6kgt2o1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-28052600052600KR7052600004한네트KOSDAQ2,855원-45원-1.55%2,900원2,915원2,855원9,8842859.2만원11,563,700주330.1억원
cmun3twdl2umh109o88j6j8qhfsc-stock-price052690:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twdg2umf109o9een4j2y1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-28052690052690KR7052690005한전기술KOSPI126,200원-4,200원-3.22%129,600원130,900원126,000원273,492349억원38,220,000주4.8조원
cmun3twdv2uml109on4nzjelhfsc-stock-price052710:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twdq2umj109onq4daawl1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-28052710052710KR7052710001아모텍KOSDAQ19,060원140원0.74%19,150원19,430원18,100원591,547111.6억원18,680,800주3560.5억원
cmun3twe52ump109ok9p680refsc-stock-price052770:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twe12umn109o1i7j1osz1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-28052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmun3tweg2umt109ox2v4jpfpfsc-stock-price052790:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3tweb2umr109oumwkclpc1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-28052790052790KR7052790003액토즈소프트KOSDAQ4,870원870원21.75%4,000원4,995원3,985원1,227,49357.7억원10,924,547주532억원
cmun3tweq2umx109oo3zs0rssfsc-stock-price052860:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twel2umv109orns0623z1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-28052860052860KR7052860004아이앤씨KOSDAQ7,620원830원12.22%6,790원7,670원6,790원285,05421억원17,866,854주1361.4억원
cmun3twf12un1109ogazrru29fsc-stock-price052900:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twew2umz109oz6e8fff01
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-28052900052900KR7052900008KX하이텍KOSDAQ1,140원19원1.69%1,133원1,143원1,111원557,5786.2억원76,668,090주874억원
cmun3twfb2un5109ovqwetdpjfsc-stock-price052960:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twf62un3109o379wxe4s1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-28052960052960KR7052960002태양3CKONEX3,555원-5원-0.14%0원0원0원00원4,887,078주173.7억원
cmun3twfm2un9109oks58jypofsc-stock-price053030:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twfh2un7109ov40z46k51
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-28053030053030KR7053030003바이넥스KOSDAQ6,380원320원5.28%6,150원6,420원6,070원112,4677억원32,684,188주2085.2억원
cmun3twfw2und109owijh63h1fsc-stock-price053050:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twfr2unb109ohm1laxd01
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-28053050053050KR7053050001지에스이KOSDAQ1,906원38원2.03%1,850원1,919원1,850원98,4391.8억원29,987,597주571.5억원
cmun3twg62unh109oyncjduyyfsc-stock-price053060:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twg12unf109o972zybz21
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-28053060053060KR7053060000세동KOSDAQ1,229원18원1.49%1,213원1,236원1,208원13,4981648.6만원17,657,419주217억원
cmun3twgg2unl109ojhnur4m1fsc-stock-price053080:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twgb2unj109ozbcqzvb31
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-28053080053080KR7053080008케이엔솔KOSDAQ8,830원210원2.44%8,790원9,010원8,670원49,2834.3억원12,999,807주1147.8억원
cmun3twgp2unp109oico6jjwxfsc-stock-price053160:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twgl2unn109odvc9hwyv1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-28053160053160KR7053160008프리엠스KOSDAQ9,300원-40원-0.43%9,400원9,520원9,100원8,4937841.8만원6,000,000주558억원
cmun3twh12unt109ozfyqsrs8fsc-stock-price053210:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twgw2unr109o34jged641
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-28053210053210KR7053210001스카이라이프KOSPI4,015원25원0.63%3,990원4,015원3,965원29,9351.1억원47,522,955주1908억원
cmun3twhb2unx109o4zd3vb1afsc-stock-price053260:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twh62unv109ogcdmb72r1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-28053260053260KR7053260006금강철강KOSDAQ6,990원30원0.43%6,970원7,400원6,850원873,69762.6억원18,720,000주1308.5억원
cmun3twhk2uo1109otv5ee8tgfsc-stock-price053270:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twhg2unz109omtemcue61
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-28053270053270KR7053270005구영테크KOSDAQ1,938원22원1.15%1,923원1,948원1,912원43,5488411.9만원27,410,405주531.2억원
cmun3twhu2uo5109osntpz8vjfsc-stock-price053280:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twhq2uo3109ozcjzcncd1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-28053280053280KR7053280004예스24KOSDAQ2,875원55원1.95%2,830원2,895원2,810원27,2957832.6만원25,000,000주718.7억원
cmun3twi82uoa109obvxpdvrhfsc-stock-price053290:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twi32uo8109og9aai0cc1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-28053290053290KR7053290003NE능률KOSDAQ1,555원-18원-1.14%1,555원1,621원1,555원4,721742.4만원16,526,307주256.9억원
cmun3twii2uoe109ofrdhhnm2fsc-stock-price053300:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twid2uoc109oqjuyl1wx1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-28053300053300KR7053300000한국정보인증KOSDAQ5,130원70원1.38%5,040원5,180원5,010원116,0255.9억원39,565,146주2029.6억원
cmun3twis2uoi109ofujbz4kffsc-stock-price053350:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twio2uog109o444zqvxg1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-28053350053350KR7053350005이니텍KOSDAQ4,800원240원5.26%4,600원4,815원4,470원85,9124억원22,021,065주1057억원
cmun3twj12uom109ohcpyvqppfsc-stock-price053450:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twix2uok109onzp16ln51
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-28053450053450KR7053450003세코닉스KOSDAQ3,120원-25원-0.79%3,135원3,170원3,060원44,7021.3억원14,792,803주461.5억원
cmun3twjc2uoq109ohkpyb78nfsc-stock-price053580:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twj72uoo109o7aejsupg1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-28053580053580KR7053580007웹케시KOSDAQ7,080원160원2.31%7,000원7,130원6,900원11,9388413.2만원12,954,436주917.1억원
114,871건 중 87,051–87,100← 이전1742 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬