Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u0si2waw109o0nlvjk6qfsc-stock-price111710:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0se2wau109obq70q8ez1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-28111710111710KR7111710000남화산업KOSDAQ3,255원75원2.36%3,195원3,270원3,090원125,7594억원20,588,000주670.1억원
cmun3u0st2wb0109ob8si2je6fsc-stock-price111770:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0so2way109o8c7xjss61
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-28111770111770KR7111770004영원무역KOSPI71,400원2,100원3.03%69,700원71,800원69,500원37,89526.9억원44,311,468주3.1조원
cmun3u0t32wb4109o9qk184k9fsc-stock-price112040:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0sz2wb2109ozxffsyxb1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-28112040112040KR7112040001위메이드KOSDAQ15,520원330원2.17%15,160원15,780원15,120원134,06620.8억원33,948,483주5268.8억원
cmun3u0te2wb8109o0v098zgqfsc-stock-price112190:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0t82wb6109osb7hh2qq1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-28112190112190KR7112190004KC산업KONEX1,130원-40원-3.42%1,011원1,167원1,011원57965.8만원35,679,467주403.1억원
cmun3u0to2wbc109oenbjsajbfsc-stock-price112290:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0tj2wba109oq6t2iakb1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-28112290112290KR7112290002와이씨켐KOSDAQ10,490원-30원-0.29%10,750원10,930원10,030원167,00917.8억원20,221,090주2121.1억원
cmun3u0ty2wbg109oe5abh7dkfsc-stock-price112610:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0tt2wbe109o8qli63401
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-28112610112610KR7112610001씨에스윈드KOSPI52,900원2,800원5.59%50,100원54,200원49,200원459,796239.3억원42,171,403주2.2조원
cmun3u0u72wbk109ox4813x0lfsc-stock-price113810:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0u32wbi109op2faduu61
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-28113810113810KR7113810006디젠스KOSDAQ2,970원-10원-0.34%2,980원3,080원2,930원33,4229822.6만원6,525,610주193.8억원
cmun3u0ui2wbo109o51xekw08fsc-stock-price114090:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0ud2wbm109omjq0us9o1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-28114090114090KR7114090004GKLKOSPI8,860원0원0.00%8,870원8,920원8,850원49,1074.3억원61,855,670주5480.4억원
cmun3u0us2wbs109os3ssngtgfsc-stock-price114190:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0uo2wbq109oorhh582l1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-28114190114190KR7114190002강원에너지KOSDAQ8,360원40원0.48%8,340원8,600원8,260원51,8174.3억원26,123,038주2183.8억원
cmun3u0v32wbw109oauubtwvffsc-stock-price114450:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0uy2wbu109oxr3fbwdj1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-28114450114450KR7114450000그린생명과학KOSDAQ2,255원55원2.50%2,205원2,265원2,195원61,9271.3억원20,000,000주451억원
cmun3u0vd2wc0109od2xq96j1fsc-stock-price114630:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0v92wby109oykucxix11
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-28114630114630KR7114630007폴라리스우노KOSDAQ1,619원34원2.15%1,578원1,619원1,549원27,9064474.6만원17,235,248주279억원
cmun3u0vn2wc4109o51svjnuzfsc-stock-price114810:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0vj2wc2109od2plopzc1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-28114810114810KR7114810005한솔아이원스KOSDAQ14,900원130원0.88%14,420원15,160원14,230원346,11851.3억원28,143,174주4193.3억원
cmun3u0vx2wc8109oipinwfkvfsc-stock-price114840:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0vt2wc6109oav3eohz51
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-28114840114840KR7114840002아이패밀리에스씨KOSDAQ8,320원-50원-0.60%8,370원8,450원8,260원10,5208769.8만원16,681,385주1387.8억원
cmun3u0w82wcc109othglcx2sfsc-stock-price114920:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0w32wca109oykst4cfc1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-28114920114920KR7114920002대주이엔티KONEX2,455원-430원-14.90%2,455원2,900원2,455원16039.3만원3,469,500주85.1억원
cmun3u0wj2wcf109oo171j2cjfsc-stock-price115160:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0we2wce109ov19rhlkv1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-28115160115160KR7115160004휴맥스KOSDAQ5,450원-100원-1.80%5,680원5,730원5,450원3,1141733.5만원4,307,533주234.7억원
cmun3u0wv2wcj109oh1q08rxjfsc-stock-price115180:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0wq2wch109ok4roeunp1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-28115180115180KR7115180002큐리언트KOSDAQ22,550원-50원-0.22%23,050원23,350원22,400원52,97312.1억원37,534,151주8463.9억원
cmun3u0x52wcn109ota63bkiwfsc-stock-price115310:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0x02wcl109oz8zuqq7v1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-28115310115310KR7115310005인포바인KOSDAQ9,380원-170원-1.78%9,590원9,610원9,210원10,6609937.1만원14,831,549주1391.1억원
cmun3u0xg2wcr109o8c4kou45fsc-stock-price115440:202609282026-09-28dayperiod2026-09-30 05:04:012026-09-30 05:04:01cmun3u0xa2wcp109ovpiz065v1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-28115440115440KR7115440000우리넷KOSDAQ12,110원-10원-0.08%12,230원13,340원11,710원8,728,7671094억원10,794,292주1307.1억원
cmun3u2zd2x4y109oz980v5rvfsc-stock-price194480:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2za2x4w109oawqn4roq1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-28194480194480KR7194480000데브시스터즈KOSDAQ14,560원270원1.89%14,310원14,870원14,310원49,7707.2억원12,169,150주1771.8억원
cmun3u2zo2x52109owqweoyzlfsc-stock-price194700:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2zj2x50109o712r3zf51
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-28194700194700KR7194700001노바렉스KOSDAQ10,330원230원2.28%10,150원10,440원10,140원34,8063.5억원18,254,848주1885.7억원
cmun3u2zx2x56109o155lflzcfsc-stock-price195500:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u2zu2x54109ou6go7fjm1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-28195500195500KR7195500004마니커에프앤지KOSDAQ1,713원0원0.00%1,699원1,717원1,660원37,3576372.8만원15,978,000주273.7억원
cmun3u3082x5a109o7dfv0j0vfsc-stock-price195870:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3032x58109oqabzcvxp1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-28195870195870KR7195870001해성디에스KOSPI60,000원-1,200원-1.96%60,900원61,500원59,500원128,71377.6억원17,000,000주1조원
cmun3u30i2x5e109orbln3mo9fsc-stock-price195940:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u30d2x5c109ouquqnjvp1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-28195940195940KR7195940002HK이노엔KOSDAQ39,250원400원1.03%38,900원39,800원38,850원69,32627.2억원28,329,891주1.1조원
cmun3u30s2x5i109og8yi9d7xfsc-stock-price195990:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u30n2x5g109o861fespr1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-28195990195990KR7195990007루트KKOSDAQ1,145원5원0.44%1,130원1,155원1,130원63,7527271.3만원16,287,874주186.4억원
cmun3u3122x5m109o7vwi6nuafsc-stock-price196170:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u30y2x5k109o766phz1i1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-28196170196170KR7196170005알테오젠KOSDAQ252,500원2,500원1.00%256,500원260,000원251,500원270,647690.7억원69,655,133주17.5조원
cmun3u31d2x5q109on1959e08fsc-stock-price196300:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3182x5o109omn7trmww1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-28196300196300KR7196300008HLB펩KOSDAQ5,590원1,290원30.00%5,530원5,590원5,420원286,70315.9억원9,493,947주530.7억원
cmun3u31o2x5u109ob82a4tw8fsc-stock-price196450:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u31i2x5s109o2mmm4jgn1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-28196450196450KR7196450001코아시아씨엠KOSDAQ3,815원-65원-1.68%3,880원3,980원3,800원10,8704163.7만원9,064,000주345.7억원
cmun3u31z2x5y109on6vgp5jtfsc-stock-price196490:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u31u2x5w109ous6zql3b1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-28196490196490KR7196490007디에이테크놀로지KOSDAQ140원-62원-30.69%200원200원140원1,812,0223억원11,351,645주15.8억원
cmun3u3292x62109oc1dl62pgfsc-stock-price196700:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3242x60109o2c19fj6m1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-28196700196700KR7196700009웹스KOSDAQ1,286원-25원-1.91%1,315원1,315원1,274원33,0924309.4만원14,364,144주184.7억원
cmun3u32i2x66109ovf0a0i62fsc-stock-price197140:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u32e2x64109o5x7vxevb1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-28197140197140KR7197140007디지캡KOSDAQ2,400원10원0.42%2,405원2,405원2,345원12,7553050.2만원13,013,154주312.3억원
cmun3u32s2x6a109oatse4gzhfsc-stock-price198080:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u32p2x68109ou24k4o501
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-28198080198080KR7198080004캐프KOSDAQ2,110원0원0.00%2,100원2,115원2,075원96,0382억원21,535,185주454.3억원
cmun3u3342x6e109of8t7k8shfsc-stock-price198440:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u32y2x6c109o9xbea7wa1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-28198440198440KR7198440000강동씨앤엘KOSDAQ1,667원28원1.71%1,642원1,714원1,635원842,21314.1억원60,931,896주1015.7억원
cmun3u11h2web109o5eu1ypolfsc-stock-price119610:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u11c2we9109o4hyx042c1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-28119610119610KR7119610004인터로조KOSDAQ14,820원420원2.92%14,380원15,040원14,250원29,5374.3억원11,413,747주1691.5억원
cmun3u11r2wef109opbb73unmfsc-stock-price119650:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u11n2wed109ou11recg11
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-28119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmun3u1212wej109oit0oj1gdfsc-stock-price119830:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u11x2weh109ooeq05nbu1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-28119830119830KR7119830008아이텍KOSDAQ6,220원-10원-0.16%6,180원6,370원6,170원99,3556.2억원26,538,536주1650.6억원
cmun3u12c2wen109ojp34v7pyfsc-stock-price119850:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u1272wel109okkl57xbt1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-28119850119850KR7119850006지엔씨에너지KOSDAQ55,300원-800원-1.43%56,400원57,100원54,800원282,671158.3억원16,448,909주9096.2억원
cmun3u12m2wer109owzdun20jfsc-stock-price120030:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u12h2wep109ox82ilvzb1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-28120030120030KR7120030002조선선재KOSPI83,200원-400원-0.48%82,800원83,900원81,700원2532091.5만원1,257,651주1046.3억원
cmun3u12w2wev109oaozci6h9fsc-stock-price120110:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u12r2wet109o6kfu0ddn1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-28120110120110KR7120110002코오롱인더KOSPI56,200원2,000원3.69%54,500원56,500원54,200원99,32055.4억원29,946,032주1.6조원
cmun3u1352wez109ocrtqqwizfsc-stock-price120115:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u1312wex109o9rvvfkjy1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-28120115120115KR7120111000코오롱인더우KOSPI25,250원100원0.40%25,300원25,500원25,100원2,2005544.3만원2,767,860주698.8억원
cmun3u13f2wf3109od9p8lvs7fsc-stock-price120240:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u13b2wf1109ooslpx6hp1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-28120240120240KR7120240007대정화금KOSDAQ14,890원190원1.29%14,700원14,900원14,620원10,5611.5억원7,190,391주1070.6억원
cmun3u13r2wf7109ox1it5054fsc-stock-price121060:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u13l2wf5109oya5b6ln51
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-28121060121060KR7121060008유니포인트KONEX704원2원0.28%807원807원704원32,215원5,193,783주36.5억원
cmun3u1402wfb109oma541obqfsc-stock-price121440:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u13v2wf9109orfv6vmm51
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-28121440121440KR7121440002골프존홀딩스KOSDAQ7,670원140원1.86%7,520원7,950원7,520원34,9942.7억원42,836,818주3285.5억원
cmun3u14b2wff109om5q5a4isfsc-stock-price121600:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u1462wfd109o1qzd5q881
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-28121600121600KR7121600001나노신소재KOSDAQ55,800원3,900원7.51%51,700원56,400원51,100원129,93271.7억원12,262,191주6842.3억원
cmun3u14k2wfj109ofsltomqgfsc-stock-price121800:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u14g2wfh109oij07p9711
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-28121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmun3u14v2wfn109oaeqpn5yufsc-stock-price121890:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u14q2wfl109ozvr1mbvg1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-28121890121890KR7121890008에스디시스템KOSDAQ2,730원0원0.00%2,695원2,750원2,690원27,3257459.7만원13,291,446주362.8억원
cmun3u1552wfr109o0v0xjo03fsc-stock-price122310:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u1502wfp109ouk6vh4x11
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-28122310122310KR7122310006제노레이KOSDAQ3,390원60원1.80%3,350원3,390원3,280원4,1521375.9만원14,553,844주493.3억원
cmun3u15f2wfv109o0fejsqf8fsc-stock-price122350:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u15a2wft109oys7ry2cx1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-28122350122350KR7122350002삼기KOSDAQ1,632원-5원-0.31%1,637원1,668원1,623원738,29912.1억원38,339,428주625.6억원
cmun3u15q2wfz109ourklx1rhfsc-stock-price122450:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u15k2wfx109oyj1lsknr1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-28122450122450KR7122450000KXKOSDAQ2,535원-40원-1.55%2,625원2,630원2,500원35,1808971.3만원44,819,834주1136.1억원
cmun3u15z2wg3109oqdqhd7lpfsc-stock-price122640:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u15u2wg1109o1sbcfrjc1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-28122640122640KR7122640006예스티KOSDAQ31,600원-400원-1.25%32,050원32,500원31,200원218,80869.3억원21,651,325주6841.8억원
cmun3u1692wg7109o9lun70bpfsc-stock-price122690:202609282026-09-28dayperiod2026-09-30 05:04:022026-09-30 05:04:02cmun3u1642wg5109ol06bu4pv1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-28122690122690KR7122690001서진오토모티브KOSDAQ1,628원11원0.68%1,617원1,630원1,600원13,8932249.6만원23,079,166주375.7억원
114,871건 중 87,001–87,050← 이전1741 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬