Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3ua4a2zr7109okcnzrtdtfsc-stock-price474610:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3ua472zr6109olmrbd8pu1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-28474610474610KR7474610003RF시스템즈KOSDAQ7,960원160원2.05%7,800원8,130원7,710원82,5896.6억원14,415,220주1147.4억원
cmun3ua4i2zr9109of2uxo0j9fsc-stock-price474650:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3ua4e2zr8109ocuf8168i1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-28474650474650KR7474650009링크솔루션KOSDAQ26,650원-450원-1.66%27,750원28,400원26,600원18,8715.1억원5,753,282주1533.2억원
cmun3ua4r2zrb109o05szptwjfsc-stock-price474660:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3ua4m2zra109ok7qlzm1x1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-28474660474660KR7474660008신한제12호스팩KOSDAQ2,085원5원0.24%2,080원2,085원2,075원67,6191.4억원5,520,000주115억원
cmun3ua512zrd109obauosvvefsc-stock-price474930:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3ua4w2zrc109ohygh2x901
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-28474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,090원2,100원2,080원4,299896.2만원3,620,000주75.8억원
cmun3ua5c2zrf109ord295zpxfsc-stock-price475040:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3ua572zre109o7vmtwvdd1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-28475040475040KR7475040002스트라드비젼KOSDAQ3,155원75원2.44%3,100원3,230원3,090원377,95311.9억원53,825,322주1698.1억원
cmun3ua5n2zrh109ow2jkvf3ufsc-stock-price475150:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3ua5j2zrg109o6fc14c6b1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-28475150475150KR7475150009SK이터닉스KOSPI51,200원400원0.79%50,900원52,600원50,800원836,786432.9억원34,067,004주1.7조원
cmun3ua5x2zrj109ops0kd2adfsc-stock-price475230:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3ua5u2zri109ow9j8g45y1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-28475230475230KR7475230009엔알비KOSDAQ10,100원-80원-0.79%10,180원10,980원9,900원111,90711.4억원10,898,683주1100.7억원
cmun3ua6b2zrl109ozwfg4nmkfsc-stock-price475240:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3ua642zrk109o3n4gqz631
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-28475240475240KR7475240008하나32호스팩KOSDAQ2,095원5원0.24%2,085원2,095원2,085원15,5303246만원3,200,000주67억원
cmun3ua6m2zrn109ob7snht1afsc-stock-price475250:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3ua6i2zrm109o04tkj5061
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-28475250475250KR7475250007하나33호스팩KOSDAQ2,085원0원0.00%2,075원2,090원2,075원13,1782747.4만원3,700,000주77.1억원
cmun3tyfw2vem109oetsvxe8bfsc-stock-price078860:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyfr2vek109o07c3qivw1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-28078860078860KR7078860004아이오케이이엔엠KOSDAQ2,885원185원6.85%2,710원2,950원2,645원57,0581.5억원6,177,188주178.2억원
cmun3u5t12y7b109o0jw62ucvfsc-stock-price287840:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5sx2y79109og0ti1z3w1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-28287840287840KR7287840003인투셀KOSDAQ17,100원-380원-2.17%17,960원18,090원17,000원36,7546.4억원15,021,960주2568.7억원
cmun3u5tb2y7f109okekyyijufsc-stock-price288180:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5t72y7d109o2s6xmg9v1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-28288180288180KR7288180003케이피항공산업KOSDAQ7,570원10원0.13%7,550원7,710원7,450원12,9609840.1만원7,393,262주559.6억원
cmun3u5tm2y7j109oe6f4wovpfsc-stock-price288330:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5th2y7h109od0qhpsdf1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-28288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmun3u5tx2y7n109or9gblzw9fsc-stock-price288620:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5tr2y7l109oofnityo31
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-28288620288620KR7288620008에스프리즘KOSDAQ4,075원-45원-1.09%4,165원4,190원4,070원14,2685844.6만원6,979,316주284.4억원
cmun3u5u72y7r109omguvbpuifsc-stock-price288980:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5u22y7p109o2gg1ckkr1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-28288980288980KR7288980006모아데이타KOSDAQ218원-28원-11.38%252원252원218원1,688,4843.8억원36,381,379주79.3억원
cmun3u5uh2y7v109oz33mtd1ofsc-stock-price289010:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5uc2y7t109onytfuuvn1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-28289010289010KR7289010001아이스크림에듀KOSDAQ1,034원-146원-12.37%1,170원1,180원1,002원176,0681.8억원13,945,256주144.1억원
cmun3u5uq2y7z109oy8y8po1jfsc-stock-price289080:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5um2y7x109oo2d0ztfq1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-28289080289080KR7289080004SV인베스트먼트KOSDAQ2,745원20원0.73%2,725원2,825원2,715원826,27322.9억원60,138,233주1650.7억원
cmun3u5v12y83109o1ggopq6bfsc-stock-price289170:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5uw2y81109ovlu31vsc1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-28289170289170KR7289170003바이오텐KONEX2,690원190원7.60%2,870원2,870원2,690원38,250원3,576,689주96.2억원
cmun3u5vb2y87109ob0luxo2vfsc-stock-price289220:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5v62y85109o59h5rj9v1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-28289220289220KR7289220006자이언트스텝KOSDAQ890원-15원-1.66%905원930원884원76,1266941만원22,312,221주198.5억원
cmun3u5vk2y8b109oyjw1jhwafsc-stock-price289930:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5vg2y89109orj2p4wgq1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-28289930289930KR7289930000웨이비스KOSDAQ8,130원10원0.12%8,200원8,300원8,020원48,7423.9억원13,149,010주1069억원
cmun3u5vw2y8f109ouvk1qxapfsc-stock-price290090:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5vq2y8d109oh5qllvb01
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-28290090290090KR7290090000트윔KOSDAQ4,500원-60원-1.32%4,510원4,555원4,455원1,264572만원7,440,568주334.8억원
cmun3u5w52y8j109oby3yi80lfsc-stock-price290120:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5w02y8h109otihem5le1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-28290120290120KR7290120005DH오토리드KOSDAQ2,205원65원3.04%2,130원2,600원2,080원385,1778.9억원15,825,177주348.9억원
cmun3u5wh2y8n109otgjxmj28fsc-stock-price290270:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5wb2y8l109ouplfijhe1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-28290270290270KR7290270008휴네시온KOSDAQ2,750원-50원-1.79%2,800원2,800원2,715원7,6232105.6만원9,607,672주264.2억원
cmun3u5wr2y8r109o0lntozp4fsc-stock-price290520:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5wm2y8p109oxmsivia11
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-28290520290520KR7290520006신도기연KOSDAQ1,532원-48원-3.04%1,610원1,610원1,530원8,5381342만원15,736,164주241억원
cmun3u5x02y8v109oqk9sl5rdfsc-stock-price290550:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5ww2y8t109od51z05px1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-28290550290550KR7290550003디케이티KOSDAQ22,150원-150원-0.67%22,300원22,650원21,700원259,00957.2억원20,001,230주4430.2억원
cmun3u5xb2y8z109o2z7ckcsbfsc-stock-price290560:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5x72y8x109ot6od368l1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-28290560290560KR7290560002파라택시스이더리움KOSDAQ1,261원-71원-5.33%1,301원1,318원1,260원87,3281.1억원22,362,730주281.9억원
cmun3u5xl2y93109olpsibqrlfsc-stock-price290650:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5xf2y91109oszzmfdh91
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-28290650290650KR7290650001엘앤씨바이오KOSDAQ45,800원-1,400원-2.97%47,850원47,850원45,350원124,74257.4억원26,969,704주1.2조원
cmun3u5xv2y97109oryygtvolfsc-stock-price290660:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5xq2y95109oeuzelrw91
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-28290660290660KR7290660000다이나믹솔루션KOSDAQ1,400원-19원-1.34%1,416원1,436원1,391원311,0154.3억원42,837,888주599.7억원
cmun3u5y42y9b109o9g2a64bpfsc-stock-price290670:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5y02y99109okxuu07zi1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-28290670290670KR7290670009대보마그네틱KOSDAQ5,370원70원1.32%5,300원5,640원5,190원14,1237554.3만원7,857,660주421.9억원
cmun3u5yf2y9f109o8zinur1wfsc-stock-price290690:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5ya2y9d109og0iqur5t1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-28290690290690KR7290690007아리바이오홀딩스KOSDAQ3,990원10원0.25%4,015원4,175원3,980원343,05513.8억원53,072,805주2117.6억원
cmun3u5yp2y9j109oxozt0h08fsc-stock-price290720:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5yk2y9h109oh7uhie6c1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-28290720290720KR7290720002푸드나무KOSDAQ2,930원-120원-3.93%3,070원3,180원2,930원39,9611.2억원38,149,273주1117.7억원
cmun3u5z02y9n109ovhql1jvmfsc-stock-price290740:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5yv2y9l109o900i11b81
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-28290740290740KR7290740000액트로KOSDAQ11,830원-620원-4.98%12,700원12,700원11,570원62,1027.3억원10,065,011주1190.6억원
cmun3u61c2ya7109oeuscjb5hfsc-stock-price293490:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u6112ya5109ow01queq91
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-28293490293490KR7293490009카카오게임즈KOSDAQ9,610원590원6.54%9,000원9,770원8,910원426,43240.4억원106,745,265주1조원
cmun3u61u2yaa109owdzlvda5fsc-stock-price293580:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u61q2ya8109onh4nu8fy1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-28293580293580KR7293580007나우IBKOSDAQ1,300원25원1.96%1,270원1,318원1,250원212,6372.7억원94,929,950주1234억원
cmun3u63h2yam109onngy5pz0fsc-stock-price294090:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u63d2yak109obuvf7ktx1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-28294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmun3u63v2yaq109oxolpcjfsfsc-stock-price294140:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u63q2yao109oe2frmjma1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-28294140294140KR7294140009레몬KOSDAQ2,740원0원0.00%2,740원2,855원2,655원18,5955048.8만원24,914,818주682.6억원
cmun3u6492yat109o5jilopmafsc-stock-price294570:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u6452yas109oagn08cxr1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-28294570294570KR7294570007쿠콘KOSDAQ26,800원-600원-2.19%26,350원27,150원26,200원60,90016.2억원10,091,732주2704.5억원
cmun3u64p2yay109oojjesbw9fsc-stock-price294630:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u64k2yaw109ovi1m7b6w1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-28294630294630KR7294630009서남KOSDAQ3,045원30원1.00%3,020원3,145원3,010원121,5823.7억원26,499,179주806.9억원
cmun3u6532yb1109olz6s7tiofsc-stock-price294870:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u64y2yb0109oqduyapgk1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-28294870294870KR7294870001IPARK현대산업개발KOSPI23,800원100원0.42%23,350원23,850원23,350원209,87149.9억원65,907,330주1.5조원
cmun3u6832ybt109od3qm5ggtfsc-stock-price297890:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u67v2ybr109oouheic5y1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-28297890297890KR7297890006HB솔루션KOSDAQ1,578원40원2.60%1,538원1,587원1,538원214,9173.3억원73,140,914주1154.1억원
cmun3u68d2ybx109o8codl4smfsc-stock-price298000:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u6892ybv109ojv840iml1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-28298000298000KR7298000001효성화학KOSPI52,600원1,000원1.94%51,500원53,300원50,500원15,9888.3억원3,791,811주1994.4억원
cmun3u7eh2yru109oizfrs6tzfsc-stock-price340930:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7ec2yrs109ox5qmy9sr1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-28340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmun3u7fg2ys2109o63j8feazfsc-stock-price342870:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7fb2ys0109osiln2wyx1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-28342870342870KR7342870003오아KOSDAQ3,535원35원1.00%3,500원3,560원3,490원3,7951329.7만원5,450,197주192.6억원
cmun3u7ft2ys6109oee2s6ts4fsc-stock-price344820:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7fp2ys4109ogjyhu9og1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-28344820344820KR7344820006KCC글라스KOSPI24,050원350원1.48%23,800원24,150원23,250원5,3191.2억원15,970,512주3840.9억원
cmun3u7g62ysa109oi0gyuh6lfsc-stock-price344860:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7g22ys8109o2rg7uwpf1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-28344860344860KR7344860002이노진KOSDAQ1,399원5원0.36%1,408원1,477원1,370원28,8413988.5만원15,030,000주210.2억원
cmun3u7gg2yse109olgwz0k5cfsc-stock-price346010:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7gd2ysc109o897t46hj1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-28346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmun3u7gt2ysi109oq4olbleafsc-stock-price347000:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7go2ysg109o93aa7wcq1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-28347000347000KR7347000002센코KOSDAQ1,898원55원2.98%1,835원1,898원1,800원46,1288531.2만원37,810,846주717.6억원
cmun3u7h32ysm109oqkfvhi4ofsc-stock-price347700:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7gz2ysk109oqx7wzju91
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-28347700347700KR7347700007스피어KOSDAQ22,200원-1,100원-4.72%23,500원24,150원22,000원989,230225.6억원51,551,362주1.1조원
cmun3u7hd2ysq109ohfa93c8efsc-stock-price347740:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7ha2yso109ov9yhwppt1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-28347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,718원12원0.70%1,706원1,780원1,701원25,7214395.5만원30,010,576주515.5억원
cmun3u7ho2ysu109orajr6wtofsc-stock-price347770:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7hk2yss109o007wa8291
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-28347770347770KR7347770000핌스KOSDAQ861원2원0.23%851원870원840원48,2514138.6만원22,659,702주195.1억원
114,871건 중 86,851–86,900← 이전1738 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬