Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tyak2vci109obec4yk23fsc-stock-price075970:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyaf2vcg109ojrn4g2vn1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-28075970075970KR7075970004동국알앤에스KOSDAQ1,671원39원2.39%1,660원1,750원1,641원45,8147733.4만원18,400,000주307.4억원
cmun3tyau2vcm109ovs9c9brcfsc-stock-price076080:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyap2vck109o0fhteyus1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-28076080076080KR7076080001웰크론한텍KOSDAQ1,113원-17원-1.50%1,130원1,151원1,082원25,0942800.1만원22,594,156주251.4억원
cmun3tyb42vcq109octf2olf0fsc-stock-price076340:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyaz2vco109odukyeyne1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-28076340076340KR7076340009지에이이노더스KONEX4,285원25원0.59%4,285원4,285원4,285원14,285원4,871,460주208.7억원
cmun3tybd2vcu109ormo0d1nrfsc-stock-price076610:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyb92vcs109oxiyliy061
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-28076610076610KR7076610005해성옵틱스KOSDAQ1,150원27원2.40%1,122원1,162원1,120원374,9594.2억원60,914,031주700.5억원
cmun3tybo2vcy109ohlrqniuefsc-stock-price077360:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tybj2vcw109ow08i4m3i1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-28077360077360KR7077360006덕산하이메탈KOSDAQ12,880원-260원-1.98%13,200원13,600원12,850원589,23277.8억원45,437,002주5852.2억원
cmun3tybz2vd2109o18tghsvofsc-stock-price077500:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tybu2vd0109ohtvt7gtn1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-28077500077500KR7077500007유니퀘스트KOSPI9,770원580원6.31%9,100원10,410원8,970원998,80397.8억원21,600,102주2110.3억원
cmun3tyc82vd6109on5q1d3mdfsc-stock-price077970:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyc42vd4109o3xjjsn4j1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-28077970077970KR7077970002STX엔진KOSPI21,950원0원0.00%22,050원22,650원21,850원113,68225.2억원40,148,063주8812.4억원
cmun3tycj2vda109ocjasv782fsc-stock-price078000:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyce2vd8109oap9d1tq11
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-28078000078000KR7078000007텔코웨어KOSPI13,290원-40원-0.30%13,450원13,450원13,020원1,6142145.7만원9,240,077주1228억원
cmun3tyct2vde109opvo93091fsc-stock-price078020:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyco2vdc109oia82wa4g1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-28078020078020KR7078020005LS증권KOSDAQ6,570원40원0.61%6,530원6,660원6,510원74,9764.9억원55,481,190주3645.1억원
cmun3tyd32vdi109ofiy0mvn1fsc-stock-price078070:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tycz2vdg109o1oea7h8x1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-28078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,790원20원0.23%8,750원8,870원8,690원16,1511.4억원17,058,843주1499.4억원
cmun3tydd2vdm109oqb1u2ukwfsc-stock-price078130:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyd92vdk109oo7jzsyvd1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-28078130078130KR7078130002국일제지KOSDAQ3,495원5원0.14%3,490원3,530원3,440원77,4182.6억원112,740,587주3940.2억원
cmun3tydo2vdq109ovz8thkdvfsc-stock-price078140:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tydj2vdo109ootnuf5g41
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-28078140078140KR7078140001대봉엘에스KOSDAQ7,910원530원7.18%7,800원8,970원7,680원292,18423.6억원11,086,579주876.9억원
cmun3tydy2vdu109ozzfqznvvfsc-stock-price078150:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tydt2vds109o1bpdcb0t1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-28078150078150KR7078150000HB테크놀러지KOSDAQ2,080원65원3.23%2,060원2,110원2,045원1,312,71327.3억원94,921,798주1974.3억원
cmun3tye62vdy109ovk4zyn2nfsc-stock-price078160:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tye22vdw109omobf5d2x1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-28078160078160KR7078160009메디포스트KOSDAQ9,160원190원2.12%9,180원9,400원9,080원37,9353.4억원39,204,603주3591.1억원
cmun3tyei2ve2109otn8adg8ofsc-stock-price078340:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyed2ve0109oh2s1c4bh1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-28078340078340KR7078340007컴투스KOSDAQ37,450원2,500원7.15%34,600원37,900원34,600원159,41559억원12,091,313주4528.1억원
cmun3tyer2ve6109obpi3od6ffsc-stock-price078350:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyen2ve4109oifpkexwq1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-28078350078350KR7078350006한양디지텍KOSDAQ27,000원-650원-2.35%27,500원27,650원25,700원231,61662.2억원15,244,382주4115.9억원
cmun3tyf22vea109o8y6qixogfsc-stock-price078520:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyex2ve8109onq545zpc1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-28078520078520KR7078520004에이블씨엔씨KOSPI10,750원220원2.09%10,660원10,930원10,510원32,0533.4억원24,963,426주2683.5억원
cmun3tyfc2vee109of6jh31i6fsc-stock-price078590:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyf72vec109ok5vpmx8m1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-28078590078590KR7078590007휴림에이텍KOSDAQ2,850원-90원-3.06%2,965원2,965원2,850원52,9691.5억원9,988,331주284.6억원
cmun3tyfm2vei109oroy2nyw5fsc-stock-price078600:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyfh2veg109og9g359hx1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-28078600078600KR7078600004대주전자재료KOSDAQ92,800원6,600원7.66%86,300원94,800원86,300원310,277285.4억원15,704,138주1.4조원
cmun3tyfw2vem109oetsvxe8bfsc-stock-price078860:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyfr2vek109o07c3qivw1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-28078860078860KR7078860004아이오케이이엔엠KOSDAQ2,885원185원6.85%2,710원2,950원2,645원57,0581.5억원6,177,188주178.2억원
cmun3tyg62veq109oj9i8rhxafsc-stock-price078890:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyg12veo109ofapmtcyi1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-28078890078890KR7078890001가온그룹KOSDAQ4,430원-10원-0.23%4,445원4,550원4,345원32,2131.4억원18,424,943주816.2억원
cmun3tygg2veu109o15ov0ij9fsc-stock-price078930:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tygc2ves109oxi3f9nzl1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-28078930078930KR7078930005GSKOSPI113,800원3,100원2.80%111,000원117,400원110,200원407,080463.9억원92,895,495주10.5조원
cmun3tygr2vey109o83hpj1oafsc-stock-price078935:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tygl2vew109ownv3m7751
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-28078935078935KR7078931003GS우KOSPI60,400원1,700원2.90%59,600원60,700원59,100원6,0193.6억원1,779,676주1074.9억원
cmun3tyh12vf2109op5oh5ag7fsc-stock-price079000:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tygw2vf0109oe4a9zpmd1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-28079000079000KR7079000006와토스코리아KOSDAQ3,710원-65원-1.72%3,800원3,850원3,690원14,7195475.4만원7,200,000주267.1억원
cmun3tyhb2vf6109o67fn1s0ifsc-stock-price079160:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyh62vf4109otdz2j1gx1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-28079160079160KR7079160008CJ CGVKOSPI5,230원50원0.97%5,180원5,240원5,100원309,02016억원165,582,797주8659.9억원
cmun3tyhl2vfa109obu6m9drlfsc-stock-price079170:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyhg2vf8109o60irbxrp1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-28079170079170KR7079170007한창산업KOSDAQ5,590원-120원-2.10%5,770원5,770원5,550원3,6072018.5만원5,200,000주290.6억원
cmun3tyhw2vfe109o2i53jnhgfsc-stock-price079190:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyhr2vfc109ozbg7jbq01
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-28079190079190KR7079190005케스피온KOSDAQ1,274원-55원-4.14%1,459원1,459원1,180원57,2257217.6만원9,588,878주122.1억원
cmun3tyi62vfi109oqvwx9a0bfsc-stock-price079370:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyi12vfg109onwwi5onl1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-28079370079370KR7079370003제우스KOSDAQ12,470원-380원-2.96%12,800원12,960원12,060원812,759100.5억원31,016,990주3867.8억원
cmun3tyig2vfm109oewlwrwnlfsc-stock-price079430:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyib2vfk109otu6dhobz1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-28079430079430KR7079430005현대리바트KOSPI5,610원10원0.18%5,670원5,670원5,550원5,3322997.2만원20,114,202주1128.4억원
cmun3tyir2vfq109oyzn1xk0ofsc-stock-price079550:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyim2vfo109o53di2wwx1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-28079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI693,000원1,000원0.14%693,000원704,000원680,000원56,500391.9억원22,000,000주15.2조원
cmun3tyj22vfu109o1ibgta52fsc-stock-price079650:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyiw2vfs109o2p1mn65m1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-28079650079650KR7079650008서산KOSDAQ6,550원310원4.97%6,330원6,710원6,060원985,06063.1억원20,000,000주1310억원
cmun3tyjb2vfy109oou8laujtfsc-stock-price079810:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyj72vfw109o9q6lcple1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-28079810079810KR7079810008APS이노베이션KOSDAQ3,585원35원0.99%3,600원3,690원3,545원27,5319928만원21,528,094주771.7억원
cmun3tyjm2vg2109oocvgmyeefsc-stock-price079900:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyjh2vg0109omuifi9cy1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-28079900079900KR7079900007전진건설로봇KOSPI40,750원-1,550원-3.66%40,950원41,500원40,550원52,63721.5억원14,592,545주5946.4억원
cmun3tyjz2vg7109os2qxdcjefsc-stock-price079940:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyjt2vg4109ocqimphkg1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-28079940079940KR7079940003가비아KOSDAQ40,350원-1,000원-2.42%40,600원41,050원39,750원47,44019.1억원13,420,684주5415.2억원
cmun3tykj2vgf109odolbrtazfsc-stock-price079960:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tykf2vgc109oxptbxyuj1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-28079960079960KR7079960001동양이엔피KOSDAQ16,940원280원1.68%16,720원17,150원16,630원16,2702.7억원7,551,658주1279.2억원
cmun3tyl52vgn109ou0ny8ruufsc-stock-price079980:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tyl02vgk109o54gfwmax1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-28079980079980KR7079980009휴비스KOSPI1,923원21원1.10%1,920원1,939원1,906원24,4914711.7만원34,500,000주663.4억원
cmun3tylr2vgv109owjrul8b2fsc-stock-price080160:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tylm2vgs109oecy3unpw1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-28080160080160KR7080160005모두투어KOSDAQ8,410원100원1.20%8,300원8,570원8,260원44,6863.7억원18,900,000주1589.4억원
cmun3tyma2vh3109olrnt3y8nfsc-stock-price080420:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tym62vh0109o98v31cwm1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-28080420080420KR7080420003모다이노칩KOSDAQ1,641원33원2.05%1,595원1,649원1,578원9,8751597만원79,721,622주1308.2억원
cmun3tymn2vh7109ohzgpzugyfsc-stock-price080470:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:58cmun3tymj2vh5109o9j3wklkb1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-28080470080470KR7080470008성창오토텍KOSDAQ2,685원0원0.00%2,685원2,725원2,675원7,3201968.1만원7,300,000주196억원
cmun3tymy2vhb109ox4zplgxufsc-stock-price080520:202609282026-09-28dayperiod2026-09-30 05:03:582026-09-30 05:03:59cmun3tymt2vh9109oy3avowtj1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-28080520080520KR7080520000오디텍KOSDAQ2,930원20원0.69%2,910원2,950원2,870원1,809526.3만원11,322,417주331.7억원
cmun3tyn72vhf109oxv6b957ofsc-stock-price080530:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyn32vhd109oexfmm5me1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-28080530080530KR7080530009코디KOSDAQ2,460원-50원-1.99%2,500원2,515원2,450원3,536878만원11,071,684주272.3억원
cmun3tynh2vhj109osepwyloqfsc-stock-price080580:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tynd2vhh109oqcjo26sf1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-28080580080580KR7080580004오킨스전자KOSDAQ25,100원250원1.01%24,700원26,550원24,300원653,579165.7억원21,090,955주5293.8억원
cmun3tynr2vhn109o79wsjjc1fsc-stock-price080720:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tynn2vhl109ox00tsp4a1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-28080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmun3tyo22vhr109otxjefdz8fsc-stock-price081000:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tynx2vhp109ojzvwci2y1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-28081000081000KR7081000002일진다이아KOSPI9,420원220원2.39%9,180원9,440원9,180원7,6357151.4만원14,202,975주1337.9억원
cmun3tyob2vhv109otmvt4zdtfsc-stock-price081150:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyo72vht109on4jqsn621
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-28081150081150KR7081150005티플랙스KOSDAQ2,600원-5원-0.19%2,610원2,625원2,510원50,2821.2억원24,268,402주630.9억원
cmun3tyom2vhz109own23hopffsc-stock-price081180:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyoi2vhx109oe78pepx21
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-28081180081180KR7081180002쎄크KOSDAQ6,420원460원7.72%5,900원6,530원5,830원116,4577.3억원8,825,535주566.5억원
cmun3tyox2vi3109onw4fljvjfsc-stock-price081580:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyos2vi1109otze3tit61
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-28081580081580KR7081580003성우전자KOSDAQ2,360원-15원-0.63%2,400원2,405원2,340원34,2088068.1만원15,508,143주365.9억원
cmun3typ72vi7109o7zcfkekxfsc-stock-price081660:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3typ22vi5109okdkp7d201
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-28081660081660KR7081660003미스토홀딩스KOSPI38,250원500원1.32%38,100원38,950원37,950원85,95332.9억원53,091,840주2조원
cmun3typv2vib109ocphx6d37fsc-stock-price082210:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3typj2vi9109opwelxelq1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-28082210082210KR7082210006옵트론텍KOSDAQ1,747원-30원-1.69%1,799원1,799원1,711원25,5944484.7만원34,963,330주610.8억원
cmun3tyq92vif109odzig7m5yfsc-stock-price082270:202609282026-09-28dayperiod2026-09-30 05:03:592026-09-30 05:03:59cmun3tyq32vid109ogqk9cwgv1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-28082270082270KR7082270000젬백스KOSDAQ10,090원-590원-5.52%10,200원10,430원10,010원123,98412.6억원45,480,587주4588.9억원
114,871건 중 86,801–86,850← 이전1737 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬