Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u3682x7m109ogwbwhd1ifsc-stock-price200230:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3632x7k109o1ppt8tbn1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-28200230200230KR7200230001텔콘RF제약KOSDAQ2,200원15원0.69%2,170원2,210원2,160원8,0181757.7만원9,482,269주208.6억원
cmun3u36j2x7q109oeys4r59ufsc-stock-price200350:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u36e2x7o109on0w1ota71
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-28200350200350KR7200350007아티스트스튜디오KOSDAQ2,895원350원13.75%2,550원2,995원2,520원206,9995.8억원9,996,025주289.3억원
cmun3u36t2x7u109o44gm1fy4fsc-stock-price200470:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u36p2x7s109owuumqz7r1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-28200470200470KR7200470003에이팩트KOSDAQ7,790원-370원-4.53%8,210원8,210원7,700원829,07165.3억원43,823,556주3413.8억원
cmun3u3742x7y109oj31rzjirfsc-stock-price200580:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u36z2x7w109oh254eycf1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-28200580200580KR7200580009메디쎄이KONEX10,380원-60원-0.57%10,440원10,450원10,380원1,3311389.1만원3,726,079주386.7억원
cmun3u37d2x82109o530425iwfsc-stock-price200670:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3792x80109oeqd0lb051
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-28200670200670KR7200670008휴메딕스KOSDAQ24,650원400원1.65%24,200원25,000원24,150원16,7544.1억원11,229,930주2768.1억원
cmun3u37o2x86109on7zfe4fbfsc-stock-price200710:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u37k2x84109o825n20st1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-28200710200710KR7200710002에이디테크놀로지KOSDAQ26,900원150원0.56%26,750원27,150원26,350원63,84217.1억원13,462,007주3621.2억원
cmun3u37y2x8a109obhaqdc7yfsc-stock-price200780:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u37u2x88109opwopt60e1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-28200780200780KR7200780005비씨월드제약KOSDAQ3,020원10원0.33%3,010원3,145원2,965원3,105933.1만원10,665,661주322.1억원
cmun3u3892x8e109o7vdoth54fsc-stock-price200880:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u3842x8c109oinrlizqb1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-28200880200880KR7200880003서연이화KOSPI10,940원140원1.30%10,910원10,990원10,810원22,5182.4억원27,028,437주2956.9억원
cmun3u38k2x8i109o85t216cyfsc-stock-price201490:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u38f2x8g109oqnydkx7d1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-28201490201490KR7201490000미투온KOSDAQ3,735원30원0.81%3,705원3,800원3,665원1,997,92574.5억원32,723,726주1222.2억원
cmun3u38u2x8m109oba16wxkofsc-stock-price202960:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u38p2x8k109o3cidbkp31
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-28202960202960KR7202960001판도라티비KONEX458원-73원-13.75%598원598원453원1165.4만원11,915,582주54.5억원
cmun3u3942x8q109ocqaf1a25fsc-stock-price203400:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u38z2x8o109otwyufqe01
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-28203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmun3u39e2x8u109o2h2vfsk5fsc-stock-price203450:202609282026-09-28dayperiod2026-09-30 05:04:042026-09-30 05:04:04cmun3u39a2x8s109o7tfx7khb1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-28203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,785원5원0.18%2,785원2,805원2,745원6,7941876.2만원14,079,007주392.1억원
cmun3u39p2x8y109okdglu6qsfsc-stock-price203650:202609282026-09-28dayperiod2026-09-30 05:04:052026-09-30 05:04:05cmun3u39k2x8w109oyhrt88771
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-28203650203650KR7203650007드림시큐리티KOSDAQ2,855원65원2.33%2,805원3,045원2,750원7,865,656228.2억원101,704,484주2903.6억원
cmun3u6kx2yge109oa0x45so3fsc-stock-price308170:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6ks2ygc109o50fgws4f1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-28308170308170KR7308170000씨티알모빌리티KOSPI3,380원-60원-1.74%3,400원3,470원3,365원2,822957만원8,610,000주291억원
cmun3u6l62ygi109ojnbw8nlufsc-stock-price308430:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6l32ygg109oeryzf0521
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-28308430308430KR7308430008셀비온KOSDAQ14,790원90원0.61%14,800원15,140원14,050원25,1303.6억원12,905,251주1908.6억원
cmun3u6lg2ygm109oh55ty91afsc-stock-price309710:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6lc2ygk109ope80cp6z1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-28309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmun3u6lq2ygq109oucr8koc9fsc-stock-price309930:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6lm2ygo109o1yj5hq3o1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-28309930309930KR7309930006조이웍스앤코KOSDAQ858원2원0.23%857원860원821원40,8633440만원19,255,889주165.2억원
cmun3u6m02ygu109oz9rz7f3ffsc-stock-price309960:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6lw2ygs109ot2jv9sk61
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-28309960309960KR7309960003LB인베스트먼트KOSDAQ4,315원-10원-0.23%4,295원4,320원4,240원26,9831.1억원23,217,239주1001.8억원
cmun3u6mb2ygy109omdvkpjs4fsc-stock-price310200:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6m72ygw109oh9q7c0bn1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-28310200310200KR7310200001애니플러스KOSDAQ1,925원6원0.31%1,919원1,930원1,902원95,7301.8억원52,162,836주1004.1억원
cmun3u6mm2yh2109o4tf034wsfsc-stock-price310210:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6mh2yh0109o454q05dg1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-28310210310210KR7310210000보로노이KOSDAQ137,700원-9,600원-6.52%147,600원147,600원135,300원96,528134억원18,536,108주2.5조원
cmun3u6mv2yh6109om5itpkbhfsc-stock-price310870:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6ms2yh4109ow7opfo341
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-28310870310870KR7310870001디와이씨KOSDAQ1,530원19원1.26%1,511원1,552원1,491원36,7105567.7만원21,922,602주335.4억원
cmun3u6n72yha109o6pijsd8dfsc-stock-price311060:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6n22yh8109ocbolivas1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-28311060311060KR7311060008엘에이티KONEX3,590원90원2.57%3,590원3,595원3,355원1,232433.5만원7,872,134주282.6억원
cmun3u6ng2yhe109o1skbrjw9fsc-stock-price311320:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6nc2yhc109ou00zep4o1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-28311320311320KR7311320006지오엘리먼트KOSDAQ8,280원-120원-1.43%8,530원8,600원8,260원13,4561.1억원12,614,560주1044.4억원
cmun3u6nq2yhi109oabtg9asqfsc-stock-price311390:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6nm2yhg109oaj6bfz6j1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-28311390311390KR7311390009네오크레마KOSDAQ2,375원15원0.64%2,335원2,525원2,280원70,5671.6억원12,653,789주300.5억원
cmun3u6o12yhm109oqcws5kjjfsc-stock-price311690:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6nw2yhk109og67pa73w1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-28311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,740원30원0.81%3,800원3,800원3,615원8,2143046.4만원13,065,462주488.6억원
cmun3u6ob2yhq109o0g8ds1gafsc-stock-price311960:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6o62yho109oj5tn6c9j1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-28311960311960KR7311960009인터로이드KONEX1,530원-40원-2.55%1,400원1,530원1,400원34,460원3,062,664주46.8억원
cmun3u6ol2yhu109ontz20q69fsc-stock-price312610:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6og2yhs109oji6suo2q1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-28312610312610KR7312610009에이에프더블류KOSDAQ76원-30원-28.30%99원107원76원3,017,5462.8억원20,256,888주15.3억원
cmun3u6ou2yhy109ozt51p4vgfsc-stock-price313760:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6oq2yhw109oenc95ht81
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-28313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmun3u6p52yi2109o7tqm65wlfsc-stock-price314130:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6p02yi0109on2r2pchd1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-28314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,645원-190원-3.93%4,800원4,800원4,545원477,70522억원52,299,425주2429.3억원
cmun3u6pe2yi6109o78w4f9umfsc-stock-price314140:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6pa2yi4109o4piin0i91
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-28314140314140KR7314140005알피바이오KOSDAQ6,000원50원0.84%5,950원6,000원5,850원22,8281.3억원8,666,361주519.9억원
cmun3u6po2yia109o3e1zioq7fsc-stock-price314930:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6pl2yi8109okimvsb8f1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-28314930314930KR7314930009바이오다인KOSDAQ6,600원-70원-1.05%6,740원6,790원6,580원20,8091.3억원29,764,103주1964.4억원
cmun3u6q02yie109ot20spjd3fsc-stock-price315640:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6pu2yic109oxjp5ldmv1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-28315640315640KR7315640003딥노이드KOSDAQ2,200원265원13.70%2,030원2,440원1,957원1,969,01544.5억원29,372,232주646.1억원
cmun3u6qa2yii109o2udpkdrzfsc-stock-price316140:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6q52yig109omhksx3ov1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-28316140316140KR7316140003우리금융지주KOSPI36,400원1,050원2.97%36,400원36,700원35,650원1,709,911619.4억원736,786,557주26.8조원
cmun3u6qi2yim109oi8105cw9fsc-stock-price317120:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6qe2yik109obdcmk1z31
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-28317120317120KR7317120004라닉스KOSDAQ1,419원-19원-1.32%1,428원1,444원1,406원58,2688296.9만원15,260,000주216.5억원
cmun3u6qs2yiq109ofxqq87elfsc-stock-price317240:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6qo2yio109oqql76c9k1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-28317240317240KR7317240000TS트릴리온KOSDAQ1,005원-16원-1.57%1,020원1,024원990원93,9959439.1만원29,176,711주293.2억원
cmun3u6r22yiu109ob8oy2ngxfsc-stock-price317330:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6qy2yis109opbf5ol1k1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-28317330317330KR7317330009덕산테코피아KOSDAQ13,170원480원3.78%12,830원13,615원12,740원104,74813.9억원20,476,584주2696.7억원
cmun3u6rd2yiy109oi34irxj4fsc-stock-price317400:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6r82yiw109o4sujcgly1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-28317400317400KR7317400000자이에스앤디KOSPI9,730원-50원-0.51%9,890원10,330원9,630원598,82459.2억원38,782,520주3773.5억원
cmun3u6rm2yj2109o4bj9tmebfsc-stock-price317450:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6ri2yj0109o6r6mw02e1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-28317450317450KR7317450005명인제약KOSPI42,400원400원0.95%42,150원42,600원41,900원4,9462억원14,600,000주6190.4억원
cmun3u6rx2yj6109opbwoxj08fsc-stock-price317530:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6rr2yj4109osejfgojq1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-28317530317530KR7317530004에피소드컴퍼니KOSDAQ3,270원90원2.83%3,310원3,310원3,155원8,6372818.4만원17,494,882주572억원
cmun3u6s72yja109o4hddfmjnfsc-stock-price317690:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6s22yj8109ota1wvm121
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-28317690317690KR7317690006퀀타매트릭스KOSDAQ2,225원35원1.60%2,190원2,260원2,190원23,3365185.6만원20,135,029주448억원
cmun3u6sh2yje109owb3g28awfsc-stock-price317770:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6sc2yjc109oue9u18w11
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-28317770317770KR7317770006엑스페릭스KOSDAQ2,585원-55원-2.08%2,640원2,690원2,580원120,6093.1억원36,997,002주956.3억원
cmun3u6sq2yji109os7gwan19fsc-stock-price317830:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6sm2yjg109oqvyybe5n1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-28317830317830KR7317830008에스피시스템스KOSDAQ4,660원35원0.76%4,610원4,790원4,550원32,2751.5억원10,773,818주502억원
cmun3u6t02yjm109oazuxpghdfsc-stock-price317850:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6sw2yjk109odgzexpud1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-28317850317850KR7317850006대모KOSDAQ6,220원-10원-0.16%6,160원6,250원6,090원53,0013.2억원8,324,420주517.7억원
cmun3u6tb2yjq109oxk19nqxjfsc-stock-price317860:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6t62yjo109okmewm2ke1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-28317860317860KR7317860005노드메이슨KONEX4,400원-100원-2.22%4,500원4,500원4,400원1,330590.2만원4,513,215주198.5억원
cmun3u6tk2yju109oub18k6csfsc-stock-price317870:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6tg2yjs109o6b9f3k011
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-28317870317870KR7317870004엔바이오니아KOSDAQ5,020원120원2.45%5,030원5,170원4,825원17,5718786.5만원8,841,895주443.8억원
cmun3u6tu2yjy109ogzwzhs87fsc-stock-price318000:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6tq2yjw109oevgvgl0o1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-28318000318000KR7318000007KBGKOSDAQ2,750원-20원-0.72%2,770원2,780원2,740원5,2431444.6만원8,740,223주240.3억원
cmun3u6u52yk2109ova2hgsh3fsc-stock-price318010:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6u02yk0109oubinr8811
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-28318010318010KR7318010006팜스빌KOSDAQ3,485원15원0.43%3,460원3,505원3,410원613211.1만원7,929,338주276.3억원
cmun3u6uf2yk6109osifgif4ifsc-stock-price318020:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6ub2yk4109o9jqba9wr1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-28318020318020KR7318020005포인트모바일KOSDAQ2,600원10원0.39%2,670원2,670원2,570원12,4693250.2만원12,301,272주319.8억원
cmun3u6up2yka109oa5yv82ppfsc-stock-price318060:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6ul2yk8109ofeb3aelz1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-28318060318060KR7318060001그래피KOSDAQ15,760원-220원-1.38%16,140원16,450원15,740원37,8286억원11,187,177주1763억원
cmun3u6v02yke109oxhph86spfsc-stock-price318160:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6uv2ykc109ob7hrdgim1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-28318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,910원-210원-2.95%7,120원7,120원6,870원14,8931억원9,337,513주645.2억원
114,871건 중 86,651–86,700← 이전1734 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬