Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u8v02zbm109oe05ogwlxfsc-stock-price405000:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8uv2zbk109oc92ts8we1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-28405000405000KR7405000001플라즈맵KOSDAQ3,445원-280원-7.52%3,730원3,740원3,410원10,0133541.3만원5,373,532주185.1억원
cmun3u8v92zbq109oj4zqwqfwfsc-stock-price405100:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8v42zbo109onhmw1am11
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-28405100405100KR7405100009큐알티KOSDAQ14,210원0원0.00%14,250원14,470원14,080원16,2732.3억원12,289,301주1746.3억원
cmun3u8vj2zbu109of2qnemttfsc-stock-price405920:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8ve2zbs109oigm1x5gp1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-28405920405920KR7405920000나라셀라KOSDAQ1,869원2원0.11%1,864원1,943원1,831원4,754901.4만원12,878,076주240.6억원
cmun3u8vs2zby109oqt8vyyobfsc-stock-price406820:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8vo2zbw109oujucehfd1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-28406820406820KR7406820001뷰티스킨KOSDAQ2,400원-10원-0.41%2,380원2,430원2,310원450,06810.7억원14,136,157주339.2억원
cmun3u8w32zc2109os4cgmtlbfsc-stock-price407400:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8vy2zc0109o1g7vyu1m1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-28407400407400KR7407400001꿈비KOSDAQ1,911원25원1.33%1,886원1,920원1,850원16,1883053.8만원14,634,534주279.6억원
cmun3u8wc2zc6109ot0ka0sbzfsc-stock-price408470:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8w82zc4109o1fn8hh7c1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-28408470408470KR7408470003한패스KOSDAQ4,815원-100원-2.03%4,820원4,940원4,735원64,3903.1억원10,572,000주509억원
cmun3u8wm2zca109ompkdcov5fsc-stock-price408900:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8wi2zc8109owg1t45gv1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-28408900408900KR7408900009스튜디오미르KOSDAQ985원-3원-0.30%990원1,006원979원47,5844708.2만원32,752,929주322.6억원
cmun3u8ww2zce109oseay9n4sfsc-stock-price408920:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8ws2zcc109ofz7do9jr1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-28408920408920KR7408920007메쎄이상KOSDAQ2,890원0원0.00%2,890원2,910원2,850원8,8342540.3만원43,232,455주1249.4억원
cmun3u8x62zci109ojbus3r2hfsc-stock-price411080:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8x22zcg109o8dl6pi7w1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-28411080411080KR7411080005샌즈랩KOSDAQ6,500원150원2.36%6,340원6,640원6,150원396,54125.7억원15,267,638주992.3억원
cmun3u8xh2zcm109o1ga5lmz4fsc-stock-price412350:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8xc2zck109om6rjzi5m1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-28412350412350KR7412350001레이저쎌KOSDAQ6,000원570원10.50%5,470원6,280원5,450원662,24039.7억원14,603,043주876.1억원
cmun3u8xr2zcq109oy5hdcbv6fsc-stock-price412540:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8xm2zco109oe8gw8old1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-28412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmun3u8y12zcu109oy4e58cn3fsc-stock-price413300:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8xw2zcs109oa8h2rqjd1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-28413300413300KR7413300005티엘엔지니어링KONEX2,040원240원13.33%2,040원2,040원2,040원12,040원1,351,515주27.5억원
cmun3u8yb2zcy109o8pov3hamfsc-stock-price413390:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8y62zcw109odbbjb3d11
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-28413390413390KR7413390006엠오티KOSDAQ6,250원160원2.63%6,200원6,330원6,120원17,6781.1억원11,285,520주705.3억원
cmun3u8yl2zd2109obrfxh1jafsc-stock-price413630:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8yg2zd0109opj6hrhnp1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-28413630413630KR7413630005씨피시스템KOSDAQ4,195원-80원-1.87%4,255원4,355원4,195원546,36523.2억원36,436,605주1528.5억원
cmun3u8yv2zd6109ofjpk6owwfsc-stock-price413640:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8yq2zd4109osv8c8zfi1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-28413640413640KR7413640004비아이매트릭스KOSDAQ5,990원-40원-0.66%5,970원6,180원5,830원13,6738176만원7,206,940주431.6억원
cmun3u8z52zda109o2z80iyh0fsc-stock-price415380:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8z02zd8109obkwi7gog1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-28415380415380KR7415380005스튜디오삼익KOSDAQ2,140원0원0.00%2,140원2,145원2,105원4,064866.1만원11,442,975주244.8억원
cmun3u8zf2zde109opmp1iao9fsc-stock-price415640:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8zb2zdc109opufdvbjs1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-28415640415640KR7415640002KB발해인프라KOSPI10,130원-60원-0.59%10,220원10,220원10,000원185,90518.6억원122,545,548주1.2조원
cmun3u8zq2zdi109o8bgtfo8afsc-stock-price416180:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8zl2zdg109ogpq90qq61
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-28416180416180KR7416180008신성에스티KOSDAQ25,400원200원0.79%24,950원28,500원24,750원308,15182.8억원9,039,778주2296.1억원
cmun3u9012zdm109oqfaab97ifsc-stock-price417010:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u8zv2zdk109o1q6ybmaj1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-28417010417010KR7417010006나노팀KOSDAQ6,400원-180원-2.74%6,620원6,690원6,360원146,3439.5억원20,172,728주1291억원
cmun3u90b2zdq109op9syis1tfsc-stock-price417030:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9062zdo109oz7clg8231
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-28417030417030KR7417030004니어스랩KOSDAQ33,900원-1,800원-5.04%38,000원38,500원33,250원409,479145.6억원5,777,556주1958.5억원
cmun3u90l2zdu109ox2gzq7tafsc-stock-price417180:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u90g2zds109oory5z2pr1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-28417180417180KR7417180007핑거스토리KOSDAQ4,055원45원1.12%4,210원4,210원4,020원717293.6만원5,714,889주231.7억원
cmun3u90v2zdy109o4w8oq5bnfsc-stock-price417200:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u90q2zdw109o0tdz77j61
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-28417200417200KR7417200003LS머트리얼즈KOSDAQ13,080원-300원-2.24%13,450원14,100원12,940원1,096,896148.3억원67,652,659주8848.9억원
cmun3u9162ze2109oenj4me5cfsc-stock-price417310:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9102ze0109ojmxv2iqy1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-28417310417310KR7417310000코람코더원리츠KOSPI2,390원-5원-0.21%2,390원2,390원2,380원71,8441.7억원40,400,000주965.5억원
cmun3u91f2ze6109o0mq09auyfsc-stock-price417500:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u91b2ze4109ozhxomcrs1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-28417500417500KR7417500006제이아이테크KOSDAQ3,980원15원0.38%3,965원4,030원3,865원110,5724.4억원32,784,744주1304.8억원
cmun3u91q2zea109onxn5kupqfsc-stock-price417790:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u91l2ze8109okvty3rm71
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-28417790417790KR7417790003트루엔KOSDAQ6,530원-210원-3.12%6,690원6,690원6,480원14,4009395.1만원10,468,391주683.5억원
cmun3u9202zee109o9mg02c7jfsc-stock-price417840:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u91v2zec109ozfmjytni1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-28417840417840KR7417840006저스템KOSDAQ17,040원-40원-0.23%17,010원17,430원16,490원977,227164.3억원22,946,681주3910.1억원
cmun3u92a2zei109owfvvlt40fsc-stock-price417860:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9262zeg109o99we02w81
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-28417860417860KR7417860004오브젠KOSDAQ6,980원-20원-0.29%6,970원7,150원6,820원11,3807937.4만원4,706,906주328.5억원
cmun3u92l2zem109ots5kelm8fsc-stock-price417970:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u92g2zek109otj8lcnkh1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-28417970417970KR7417970001모델솔루션KOSDAQ10,380원120원1.17%10,300원10,470원10,170원11,9361.2억원6,396,700주663.9억원
cmun3u9362zeu109ozkrq316bfsc-stock-price418420:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9312zes109onwboitfv1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-28418420418420KR7418420006라온텍KOSDAQ4,395원265원6.42%4,130원4,480원4,065원344,51115억원30,774,558주1352.5억원
cmun3u92v2zeq109ozcki15eqfsc-stock-price418250:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u92q2zeo109o4sd5s3ds1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-28418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmun3u9462zf2109ojr0o3zbhfsc-stock-price418550:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9412zf0109oxe9fiq8c1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-28418550418550KR7418550000제이오KOSDAQ4,945원140원2.91%4,795원5,040원4,770원63,3333.1억원32,017,673주1583.2억원
cmun3u94f2zf6109osxc85hiqfsc-stock-price418620:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u94b2zf4109ogdl8v0s11
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-28418620418620KR7418620001E8KOSDAQ643원-22원-3.31%665원678원617원361,9432.3억원19,850,477주127.6억원
cmun3u94p2zfa109o9u2vsa2efsc-stock-price419050:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u94m2zf8109oiyuo6w1a1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-28419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,895원-41원-2.12%1,937원2,010원1,890원6,076,313118.1억원57,196,240주1083.8억원
cmun3u9502zfe109ofk8xg3mpfsc-stock-price419080:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u94v2zfc109oye7nq57s1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-28419080419080KR7419080007엔젯KOSDAQ4,885원155원3.28%4,705원5,030원4,705원20,9481억원10,871,817주531억원
cmun3u9592zfi109oh4sqs7x1fsc-stock-price419120:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9562zfg109oj2nyjcvw1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-28419120419120KR7419120001산돌KOSDAQ2,175원5원0.23%2,190원2,225원2,155원13,5162960.6만원14,223,089주309.3억원
cmun3u95k2zfm109ouj18n5mbfsc-stock-price419530:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u95f2zfk109o9a3q04md1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-28419530419530KR7419530001SAMG엔터KOSDAQ17,480원260원1.51%17,360원17,820원17,280원43,1497.5억원10,207,337주1784.2억원
cmun3u95u2zfq109odtcpxoggfsc-stock-price419540:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u95q2zfo109oxnzhhc3u1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-28419540419540KR7419540000비스토스KOSDAQ3,105원30원0.98%3,080원3,150원3,055원8,6052653.7만원5,958,253주185억원
cmun3u9642zfu109o20uysghhfsc-stock-price420570:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9602zfs109od852ho7x1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-28420570420570KR7420570004제이투케이바이오KOSDAQ9,440원220원2.39%9,200원9,650원9,200원22,2492억원5,847,483주552억원
cmun3u96g2zfy109otun9ez69fsc-stock-price420770:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u96a2zfw109oi39oc3rp1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-28420770420770KR7420770000기가비스KOSDAQ125,900원2,800원2.27%123,100원129,700원121,000원81,939102.3억원12,675,758주1.5조원
cmun3u96q2zg2109owntq2mq9fsc-stock-price424760:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u96l2zg0109o0eq15pr51
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-28424760424760KR7424760007벨로크KOSDAQ2,075원-45원-2.12%2,250원2,250원2,060원19,3644018.3만원10,098,368주209.5억원
cmun3u9702zg6109owv2cqxo9fsc-stock-price424870:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u96v2zg4109o1tzin7sa1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-28424870424870KR7424870004이뮨온시아KOSDAQ3,650원570원18.51%3,330원3,815원3,330원10,048,510363.2억원91,402,269주3336.1억원
cmun3u9y32zpr109ox9q7pctrfsc-stock-price463480:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9xz2zpq109ofwubgfqp1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-28463480463480KR7463480004모티브링크KOSDAQ3,930원-15원-0.38%3,905원3,965원3,905원14,9365895.4만원12,390,358주486.9억원
cmun3u9yb2zpt109ob3delibwfsc-stock-price464080:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9y82zps109oyz50abwq1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-28464080464080KR7464080001에스오에스랩KOSDAQ10,100원110원1.10%9,990원10,260원9,790원135,74513.6억원18,013,569주1819.3억원
cmun3u9yj2zpv109oyurbgizgfsc-stock-price464280:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9yf2zpu109ovqyfio6q1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-28464280464280KR7464280007티디에스팜KOSDAQ5,530원90원1.65%5,500원5,570원5,400원8,5534665.2만원5,530,000주305.8억원
cmun3u9ys2zpx109ocz9ff801fsc-stock-price464490:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9yn2zpw109oc0u84fug1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-28464490464490KR7464490002쿼드메디슨KOSDAQ4,620원175원3.94%4,565원4,665원4,440원26,7081.2억원11,507,963주531.6억원
cmun3u9z32zpz109odx7qqd8ifsc-stock-price464500:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9yy2zpy109oreq370k31
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-28464500464500KR7464500008아이언디바이스KOSDAQ1,678원4원0.24%1,693원1,693원1,635원25,5754275.3만원13,993,263주234.8억원
cmun3u9za2zq1109ork8rnaiofsc-stock-price464580:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9z72zq0109o801dk7gy1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-28464580464580KR7464580000닷밀KOSDAQ1,494원-4원-0.27%1,504원1,509원1,414원62,3509289.9만원18,406,089주274.9억원
cmun3u9zi2zq3109oiizyefwqfsc-stock-price465480:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9ze2zq2109o9l6ikiln1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-28465480465480KR7465480002인스피언KOSDAQ3,970원20원0.51%3,985원3,990원3,925원3,8161519.5만원10,137,772주402.4억원
cmun3u9zp2zq5109o1rzesbipfsc-stock-price465770:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9zm2zq4109o9j93x7vi1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-28465770465770KR7465770006STX그린로지스KOSPI2,490원-60원-2.35%2,545원2,590원2,405원181,3504.5억원7,218,380주179.7억원
cmun3u9zy2zq7109oizu3u8b9fsc-stock-price466100:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9zu2zq6109o3ryrqasb1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-28466100466100KR7466100005클로봇KOSDAQ22,500원-550원-2.39%22,900원23,200원22,500원162,85037억원30,953,739주6964.5억원
114,871건 중 86,601–86,650← 이전1733 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬