Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u63h2yam109onngy5pz0fsc-stock-price294090:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u63d2yak109obuvf7ktx1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-28294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmun3u63v2yaq109oxolpcjfsfsc-stock-price294140:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u63q2yao109oe2frmjma1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-28294140294140KR7294140009레몬KOSDAQ2,740원0원0.00%2,740원2,855원2,655원18,5955048.8만원24,914,818주682.6억원
cmun3u6492yat109o5jilopmafsc-stock-price294570:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u6452yas109oagn08cxr1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-28294570294570KR7294570007쿠콘KOSDAQ26,800원-600원-2.19%26,350원27,150원26,200원60,90016.2억원10,091,732주2704.5억원
cmun3u64p2yay109oojjesbw9fsc-stock-price294630:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u64k2yaw109ovi1m7b6w1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-28294630294630KR7294630009서남KOSDAQ3,045원30원1.00%3,020원3,145원3,010원121,5823.7억원26,499,179주806.9억원
cmun3u6532yb1109olz6s7tiofsc-stock-price294870:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u64y2yb0109oqduyapgk1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-28294870294870KR7294870001IPARK현대산업개발KOSPI23,800원100원0.42%23,350원23,850원23,350원209,87149.9억원65,907,330주1.5조원
cmun3u6832ybt109od3qm5ggtfsc-stock-price297890:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u67v2ybr109oouheic5y1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-28297890297890KR7297890006HB솔루션KOSDAQ1,578원40원2.60%1,538원1,587원1,538원214,9173.3억원73,140,914주1154.1억원
cmun3u68d2ybx109o8codl4smfsc-stock-price298000:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u6892ybv109ojv840iml1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-28298000298000KR7298000001효성화학KOSPI52,600원1,000원1.94%51,500원53,300원50,500원15,9888.3억원3,791,811주1994.4억원
cmun3u7eh2yru109oizfrs6tzfsc-stock-price340930:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7ec2yrs109ox5qmy9sr1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-28340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmun3u7fg2ys2109o63j8feazfsc-stock-price342870:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7fb2ys0109osiln2wyx1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-28342870342870KR7342870003오아KOSDAQ3,535원35원1.00%3,500원3,560원3,490원3,7951329.7만원5,450,197주192.6억원
cmun3u7ft2ys6109oee2s6ts4fsc-stock-price344820:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7fp2ys4109ogjyhu9og1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-28344820344820KR7344820006KCC글라스KOSPI24,050원350원1.48%23,800원24,150원23,250원5,3191.2억원15,970,512주3840.9억원
cmun3u7g62ysa109oi0gyuh6lfsc-stock-price344860:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7g22ys8109o2rg7uwpf1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-28344860344860KR7344860002이노진KOSDAQ1,399원5원0.36%1,408원1,477원1,370원28,8413988.5만원15,030,000주210.2억원
cmun3u7gg2yse109olgwz0k5cfsc-stock-price346010:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7gd2ysc109o897t46hj1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-28346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmun3u7gt2ysi109oq4olbleafsc-stock-price347000:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7go2ysg109o93aa7wcq1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-28347000347000KR7347000002센코KOSDAQ1,898원55원2.98%1,835원1,898원1,800원46,1288531.2만원37,810,846주717.6억원
cmun3u7h32ysm109oqkfvhi4ofsc-stock-price347700:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7gz2ysk109oqx7wzju91
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-28347700347700KR7347700007스피어KOSDAQ22,200원-1,100원-4.72%23,500원24,150원22,000원989,230225.6억원51,551,362주1.1조원
cmun3u7hd2ysq109ohfa93c8efsc-stock-price347740:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7ha2yso109ov9yhwppt1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-28347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,718원12원0.70%1,706원1,780원1,701원25,7214395.5만원30,010,576주515.5억원
cmun3u7ho2ysu109orajr6wtofsc-stock-price347770:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7hk2yss109o007wa8291
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-28347770347770KR7347770000핌스KOSDAQ861원2원0.23%851원870원840원48,2514138.6만원22,659,702주195.1억원
cmun3u7hz2ysy109ose2d2hm8fsc-stock-price347850:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7hu2ysw109o8wkjouol1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-28347850347850KR7347850000디앤디파마텍KOSDAQ43,200원-1,300원-2.92%45,150원45,700원43,150원531,181235.1억원45,996,189주1.9조원
cmun3u7ia2yt2109o9b2nwcp8fsc-stock-price347860:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7i52yt0109osngb2hns1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-28347860347860KR7347860009알체라KOSDAQ1,492원51원3.54%1,441원1,509원1,440원144,5012.1억원42,153,647주628.9억원
cmun3u7ik2yt6109oih8pqp7ufsc-stock-price347890:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7if2yt4109ofvqdep321
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-28347890347890KR7347890006엠엑스온KOSDAQ4,295원25원0.59%4,295원4,295원4,150원12,2175198.2만원17,013,204주730.7억원
cmun3u7iv2yta109of6oham0ufsc-stock-price348030:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7ip2yt8109ojvq9kl7o1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-28348030348030KR7348030008모비릭스KOSDAQ2,740원-100원-3.52%2,925원2,925원2,740원8,9642482.7만원9,603,800주263.1억원
cmun3u6xx2yli109oagtb7masfsc-stock-price322000:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6xs2ylg109oxiygjra11
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-28322000322000KR7322000001HD현대에너지솔루션KOSPI125,100원5,000원4.16%122,400원131,500원122,400원484,057616.7억원11,200,000주1.4조원
cmun3u6y72ylm109oomjvmv78fsc-stock-price322180:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6y22ylk109ofvq328sn1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-28322180322180KR7322180001LS티라유텍KOSDAQ4,140원115원2.86%4,025원4,190원3,960원56,9252.3억원21,496,106주889.9억원
cmun3u6yg2ylq109of3tnymo9fsc-stock-price322310:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6yc2ylo109o74rlgv3h1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-28322310322310KR7322310004오로스테크놀로지KOSDAQ14,100원-400원-2.76%14,600원14,700원13,920원82,78611.8억원9,366,542주1320.6억원
cmun3u6yr2ylu109obbpss97zfsc-stock-price322510:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6yn2yls109oi6vob9e61
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-28322510322510KR7322510009제이엘케이KOSDAQ5,120원320원6.67%4,970원5,560원4,935원416,52521.8억원25,725,892주1317.1억원
cmun3u6z02yly109ojjcw3873fsc-stock-price322780:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6yw2ylw109o0jsxs59h1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-28322780322780KR7322780008코퍼스코리아KOSDAQ1,800원0원0.00%1,800원1,866원1,730원54,5249769.9만원15,009,064주270.1억원
cmun3u6ze2ym2109oykk6d02zfsc-stock-price322970:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6z92ym0109o203zcima1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-28322970322970KR7322970005무진메디KONEX1,884원-14원-0.74%1,919원1,919원1,805원1,681308.7만원10,085,689주190억원
cmun3u6zo2ym6109oixefr4nvfsc-stock-price323280:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6zj2ym4109ollulf6uy1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-28323280323280KR7323280008태성KOSDAQ47,650원1,150원2.47%48,350원50,300원47,500원394,245192.7억원30,537,980주1.4조원
cmun3u7002yma109o2mit6eyefsc-stock-price323350:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u6zu2ym8109oibnd7ivv1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-28323350323350KR7323350009다원넥스뷰KOSDAQ9,770원-200원-2.01%10,050원10,690원9,540원105,39010.5억원8,010,772주782.6억원
cmun3u70b2yme109ozl8dr500fsc-stock-price323410:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u7072ymc109oxwx5att21
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-28323410323410KR7323410001카카오뱅크KOSPI20,500원580원2.91%19,960원20,500원19,950원841,377170.5억원477,120,437주9.7조원
cmun3u70m2ymi109oa9hnhakefsc-stock-price323990:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u70h2ymg109ow5f0utmu1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-28323990323990KR7323990002박셀바이오KOSDAQ4,395원185원4.39%4,400원4,630원4,290원165,7277.3억원23,257,345주1022.1억원
cmun3u70v2ymm109o3l8zvxcefsc-stock-price326030:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u70r2ymk109ogms48glf1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-28326030326030KR7326030004SK바이오팜KOSPI76,200원300원0.40%76,300원77,000원75,900원83,79163.8억원78,313,250주5.9조원
cmun3u7172ymq109o1iawpj2wfsc-stock-price327260:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u7112ymo109o7jkejrwd1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-28327260327260KR7327260006RF머트리얼즈KOSDAQ46,100원-950원-2.02%47,000원49,200원45,100원1,174,157548.3억원17,988,839주8292.8억원
cmun3u71h2ymu109ohv89tpa6fsc-stock-price328130:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u71c2yms109ob3vploi31
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-28328130328130KR7328130000루닛KOSDAQ11,670원1,860원18.96%11,360원12,490원11,110원4,821,459569.4억원74,458,180주8689.2억원
cmun3u71r2ymy109ohu1kp60yfsc-stock-price328380:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u71m2ymw109oigkoymmy1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-28328380328380KR7328380001솔트웨어KOSDAQ3,810원95원2.56%3,725원3,875원3,610원13,6905181.2만원6,852,555주261억원
cmun3u7212yn2109o57i2ljs1fsc-stock-price329180:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u71x2yn0109owj6alug31
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-28329180329180KR7329180004HD현대중공업KOSPI442,000원1,000원0.23%445,000원447,000원439,500원102,051451.6억원104,961,225주46.3조원
cmun3u72b2yn6109owip805erfsc-stock-price330350:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u7272yn4109ovpqxxoda1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-28330350330350KR7330350000위더스제약KOSDAQ7,280원120원1.68%7,170원7,360원7,130원74,1545.3억원13,199,680주960.9억원
cmun3u72l2yna109ovivp23y6fsc-stock-price330590:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u72h2yn8109o8gb42h8a1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-28330590330590KR7330590001롯데리츠KOSPI4,140원0원0.00%4,120원4,195원4,050원202,1298.3억원288,968,884주1.1조원
cmun3u72w2yne109oinl3xcslfsc-stock-price330730:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u72r2ync109o8aonzifl1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-28330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,660원-10원-0.21%4,635원4,680원4,635원11,7545478.9만원18,217,830주848.9억원
cmun3u7362yni109okgu4ilcpfsc-stock-price330860:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u7312yng109ou1c58ovv1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-28330860330860KR7330860008네패스아크KOSDAQ28,250원-1,000원-3.42%29,100원29,250원27,800원110,58331.3억원12,184,045주3441.9억원
cmun3u73h2ynm109oodal5b8nfsc-stock-price331380:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u73c2ynk109o9hcnlo311
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-28331380331380KR7331380006포커스에이아이KOSDAQ2,065원20원0.98%2,155원2,155원2,020원7,7701590.9만원36,960,227주763.2억원
cmun3u73q2ynq109oq3tsrddufsc-stock-price331520:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u73m2yno109otpmym6br1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-28331520331520KR7331520007밸로프KOSDAQ2,190원-50원-2.23%2,240원2,240원2,155원25,2855511만원9,801,186주214.6억원
cmun3u7412ynu109osqe5ieigfsc-stock-price331660:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u73w2yns109of4ihjkgr1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-28331660331660KR7331660001한국미라클피플사KONEX4,170원120원2.96%3,935원4,170원3,935원4015.7만원5,500,000주229.3억원
cmun3u74b2yny109o641uanpofsc-stock-price331740:202609282026-09-28dayperiod2026-09-30 05:04:092026-09-30 05:04:09cmun3u7472ynw109o9vi3qogf1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-28331740331740KR7331740001아우토크립트KOSDAQ6,270원130원2.12%6,290원6,360원6,110원13,4998438.5만원9,750,991주611.3억원
cmun3tr032rmw109o2zaj4ajcfsc-stock-price009160:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tqzy2rmt109ojd3o88mh1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-28009160009160KR7009160003SIMPACKOSPI4,755원15원0.32%4,745원4,815원4,720원58,3622.7억원65,370,968주3108.3억원
cmun3tmsm2pbk109odjb3fsaffsc-stock-price900110:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmsh2pbg109ozz59y3lt1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-28900110900110HK0000057197딥커머스KOSDAQ5,380원-50원-0.92%5,410원5,430원5,350원2,5211364.2만원3,687,426주198.3억원
cmun3tmwx2pe3109obpqdx09pfsc-stock-price000070:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmwt2pdz109ovnc506yb1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-28000070000070KR7000070003삼양홀딩스KOSPI58,300원0원0.00%58,400원58,500원57,600원7,5144.3억원7,763,191주4525.9억원
cmun3tmxc2pec109ohcnrzn0sfsc-stock-price000080:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmx62pe7109oc5tauw5z1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-28000080000080KR7000080002하이트진로KOSPI15,140원110원0.73%15,020원15,190원14,940원75,57611.4억원70,133,611주1조원
cmun3tmzo2pfs109o0gwgstkzfsc-stock-price000145:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmzl2pfq109ob1h4kgj51
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-28000145000145KR7000141002하이트진로홀딩스우KOSPI9,110원-20원-0.22%9,130원9,130원9,100원4641.9만원470,810주42.8억원
cmun3tn1c2pgt109ooslwni4mfsc-stock-price000180:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tn182pgr109olrenipgj1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-28000180000180KR7000180000성창기업지주KOSPI4,875원-35원-0.71%5,060원5,060원4,815원19,8539654.5만원13,950,320주680억원
cmun3tn232phb109oqjh3a6bzfsc-stock-price000210:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tn1x2ph7109o6m05js6o1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-28000210000210KR7000210005DLKOSPI52,300원1,800원3.56%50,600원53,000원50,500원39,72220.7억원20,955,884주1조원
112,003건 중 86,551–86,600← 이전1732 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬