Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3twl12upe109o3yi05cq7fsc-stock-price053950:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twkw2upc109olflizx1n1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-28053950053950KR7053950002경남제약KOSDAQ2,095원124원6.29%1,975원2,360원1,975원717,99315.7억원19,619,649주411억원
cmun3twlc2upi109oryb2h4mkfsc-stock-price053980:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twl72upg109owbt9b1mr1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-28053980053980KR7053980009오상자이엘KOSDAQ2,400원30원1.27%2,370원2,440원2,350원40,5599681.2만원18,982,783주455.5억원
cmun3twlm2upm109oo1ldaj0sfsc-stock-price054040:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twlh2upk109oess3xrjm1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-28054040054040KR7054040001한국컴퓨터KOSDAQ4,440원30원0.68%4,420원4,440원4,385원12,5265520.6만원16,071,290주713.5억원
cmun3twlv2upq109ogl8o4ub3fsc-stock-price054050:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twlr2upo109olkie8egc1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-28054050054050KR7054050000NH농우바이오KOSDAQ7,040원-30원-0.42%7,070원7,090원7,000원12,6848933.4만원16,030,561주1128.5억원
cmun3twm62upu109ofbdp3cncfsc-stock-price054090:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twm12ups109ohkd61c001
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-28054090054090KR7054090006삼진엘앤디KOSDAQ1,006원2원0.20%1,030원1,030원995원62,6486290.2만원24,959,232주251억원
cmun3twmg2upy109oph9i4i0zfsc-stock-price054180:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twmc2upw109ounrf90vs1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-28054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmun3twmq2uq2109o9zi53afrfsc-stock-price054210:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twmm2uq0109oyv8oallx1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-28054210054210KR7054210000이랜텍KOSDAQ6,770원190원2.89%6,580원6,860원6,530원67,3694.5억원25,291,210주1712.2억원
cmun3twn12uq6109ouovzoj56fsc-stock-price054220:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twmw2uq4109of71v43w01
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-28054220054220KR7054220009비츠로시스KOSDAQ1,690원-39원-2.26%1,728원1,728원1,662원42,9017249.9만원12,590,616주212.7억원
cmun3twnc2uqa109ov1l2oi41fsc-stock-price054300:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twn72uq8109omtqe88he1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-28054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,021원-37원-3.50%1,049원1,053원1,015원130,3581.3억원58,170,945주593.9억원
cmun3twnm2uqe109o0y9y397hfsc-stock-price054410:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twnh2uqc109oeyjrm64m1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-28054410054410KR7054410006케이피티유KOSDAQ3,325원10원0.30%3,400원3,400원3,315원457152.3만원5,726,444주190.4억원
cmun3twnw2uqi109ocafbie6efsc-stock-price054450:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twns2uqg109oqgx8yisi1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-28054450054450KR7054450002텔레칩스KOSDAQ10,130원70원0.70%10,130원10,360원10,030원74,7337.6억원15,144,233주1534.1억원
cmun3two62uqm109ona4yo14xfsc-stock-price054540:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3two12uqk109o3yrxg7q51
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-28054540054540KR7054540000삼영엠텍KOSDAQ6,740원210원3.22%6,530원6,810원6,510원45,2533억원13,000,000주876.2억원
cmun3twog2uqq109o6afjryvbfsc-stock-price054620:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twob2uqo109opb3eq1jo1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-28054620054620KR7054620000APSKOSDAQ3,720원-20원-0.53%3,775원3,865원3,665원20,5587721만원18,394,221주684.2억원
cmun3twoq2uqu109olqdkk0xnfsc-stock-price054670:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twol2uqs109ovu7vt9lv1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-28054670054670KR7054670005대한뉴팜KOSDAQ5,480원60원1.11%5,460원5,540원5,400원15,4858493.3만원14,354,920주786.6억원
cmun3twp02uqy109ovexpjli9fsc-stock-price054780:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twov2uqw109o6v953hvj1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-28054780054780KR7054780002키이스트KOSDAQ1,710원113원7.08%1,644원1,880원1,603원358,2596.1억원19,657,793주336.1억원
cmun3twpa2ur2109oegfvzsftfsc-stock-price054800:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twp52ur0109ov88srh6b1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-28054800054800KR7054800008아이디스홀딩스KOSDAQ14,790원110원0.75%15,040원15,100원14,630원7201066만원10,347,756주1530.4억원
cmun3twqj2ura109o17l4jo3vfsc-stock-price054930:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twq92ur8109oybq6m5vm1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-28054930054930KR7054930003유신KOSDAQ18,000원-60원-0.33%18,000원19,100원17,890원12,6812.2억원3,000,000주540억원
cmun3twqw2ure109ozdvq8jlmfsc-stock-price054940:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twqq2urc109o5dssq4t01
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-28054940054940KR7054940002엑사이엔씨KOSDAQ3,550원-115원-3.14%3,665원3,665원3,540원76,1932.7억원6,634,709주235.5억원
cmun3twr52uri109ovrajl91tfsc-stock-price054950:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twr12urg109ov7iexi3j1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-28054950054950KR7054950001제이브이엠KOSDAQ23,200원200원0.87%23,150원23,400원23,000원5,1111.1억원12,089,892주2804.8억원
cmun3twrf2urm109odakri9cbfsc-stock-price055490:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twrb2urk109ookzu8ys71
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-28055490055490KR7055490007테이팩스KOSPI14,970원220원1.49%14,750원15,170원14,590원13,1591.9억원4,786,650주716.5억원
cmun3twrq2urq109olcfou4yufsc-stock-price055550:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twrl2uro109o1876931u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-28055550055550KR7055550008신한지주KOSPI111,300원2,000원1.83%108,800원112,200원108,800원949,7851051.8억원469,450,239주52.2조원
cmun3tws02uru109oesyf1nwcfsc-stock-price056080:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twrv2urs109otlcwqr3p1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-28056080056080KR7056080005유진로봇KOSDAQ11,810원-120원-1.01%12,000원12,330원11,680원250,10729.9억원38,235,486주4515.6억원
cmun3tws92ury109odvh4bfjafsc-stock-price056090:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3tws52urw109oq1ydxe0e1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-28056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmun3twsk2us2109o0m2h62ipfsc-stock-price056190:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twsf2us0109o5zqeyxqa1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-28056190056190KR7056190002SFAKOSDAQ28,100원100원0.36%27,950원28,300원27,200원86,55124.2억원35,908,760주1조원
cmun3twsu2us6109ogyuffpxjfsc-stock-price056360:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twsp2us4109oct2miyj51
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-28056360056360KR7056360001코위버KOSDAQ6,360원-10원-0.16%6,320원6,920원6,120원480,43431.7억원9,796,800주623억원
cmun3twt52usa109ogy916j9jfsc-stock-price056700:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twt02us8109oixuu39q91
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-28056700056700KR7056700008신화인터텍KOSDAQ1,418원2원0.14%1,409원1,422원1,404원15,6052203만원29,135,091주413.1억원
cmun3tx3n2uw6109o3c64pum9fsc-stock-price060570:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3tx3d2uw4109olpfwctvq1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-28060570060570KR7060570009드림어스컴퍼니KOSDAQ4,990원90원1.84%5,000원5,020원4,855원9,5134697.4만원14,820,314주739.5억원
cmun3tx4v2uwi109oafqf9o9hfsc-stock-price060850:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3tx4q2uwg109ovdj8z8mp1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-28060850060850KR7060850005영림원소프트랩KOSDAQ4,405원5원0.11%4,400원4,435원4,310원11,0244803.8만원8,131,000주358.1억원
cmun3tx562uwm109opanxeuhsfsc-stock-price060900:202609282026-09-28dayperiod2026-09-30 05:03:572026-09-30 05:03:57cmun3tx512uwk109ou3m5rmsp1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-28060900060900KR7060900008에이전트AIKOSDAQ2,370원-425원-15.21%2,795원2,800원2,315원426,44410.5억원6,543,786주155억원
cmun3twvg2ut6109o7gs69x95fsc-stock-price058450:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twvb2ut4109onqh3lswx1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-28058450058450KR7058450008한주에이알티KOSDAQ638원-227원-26.24%865원865원638원277,0281.9억원5,397,972주34.4억원
cmun3twvr2ut9109oa45uo2dnfsc-stock-price058470:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twvl2ut8109o3rwwmjdg1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-28058470058470KR7058470006리노공업KOSDAQ71,200원-3,100원-4.17%73,400원74,300원71,200원583,151421.2억원76,211,850주5.4조원
cmun3tww32utd109opg6ind74fsc-stock-price058610:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twvy2utb109o4ni10ln11
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-28058610058610KR7058610007에스피지KOSDAQ97,000원-3,700원-3.67%99,600원100,600원97,000원154,254152억원22,177,360주2.1조원
cmun3twwi2uti109ov4uiimvyfsc-stock-price058630:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twwb2utg109o6yzpe06d1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-28058630058630KR7058630005엠게임KOSDAQ3,975원75원1.92%3,855원3,980원3,855원38,7381.5억원18,772,574주746.2억원
cmun3twwr2utm109otipyoypafsc-stock-price058650:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twwm2utk109oqrxlmhxt1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-28058650058650KR7058650003세아홀딩스KOSPI127,500원100원0.08%126,500원130,100원126,000원1,5922억원4,055,236주5170.4억원
cmun3twx12utq109o1i0r0lpbfsc-stock-price058730:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twww2uto109o0t42dfl11
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-28058730058730KR7058730003다스코KOSPI3,265원65원2.03%3,225원3,295원3,170원244,5967.9억원20,251,251주661.2억원
cmun3twxb2utu109ognw5t1wifsc-stock-price058820:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twx62uts109ojwxoaeiz1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-28058820058820KR7058820002CMG제약KOSDAQ547원-4원-0.73%550원556원534원620,7473.3억원148,123,556주810.2억원
cmun3twxl2uty109okdt5oazhfsc-stock-price058850:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twxg2utw109o54rw37he1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-28058850058850KR7058850009KTcsKOSPI2,180원5원0.23%2,190원2,195원2,175원48,8231억원41,404,450주902.6억원
cmun3twxv2uu2109obv9e4e2hfsc-stock-price058860:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twxq2uu0109o2kd8jmom1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-28058860058860KR7058860008KTisKOSPI2,590원15원0.58%2,605원2,635원2,570원326,7348.4억원34,802,000주901.3억원
cmun3twy52uu6109oda0lhtf1fsc-stock-price058970:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twy02uu4109odzgpgxkj1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-28058970058970KR7058970005엠로KOSDAQ16,520원300원1.85%16,360원16,840원16,140원14,0782.3억원12,362,794주2042.3억원
cmun3twyf2uua109o8u915u2xfsc-stock-price059090:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twya2uu8109oim9ib4q21
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-28059090059090KR7059090001미코KOSDAQ21,800원-750원-3.33%22,300원22,400원21,700원171,11837.7억원33,416,778주7284.8억원
cmun3twyp2uue109oc1xw7h8sfsc-stock-price059100:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twyk2uuc109o0jbbf3qp1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-28059100059100KR7059100008아이컴포넌트KOSDAQ6,930원10원0.14%6,940원6,940원6,700원22,1841.5억원7,070,860주490억원
cmun3twyz2uui109oqaqtgydqfsc-stock-price059120:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twyu2uug109o2nrzbul51
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-28059120059120KR7059120006아진엑스텍KOSDAQ7,510원160원2.18%7,350원7,590원7,210원489,30836.5억원18,310,066주1375억원
cmun3twz82uum109o1df2f064fsc-stock-price059180:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twz42uuk109o543xlktj1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-28059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmun3twzj2uuq109orox3d7m1fsc-stock-price059210:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twze2uuo109otyy3gksh1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-28059210059210KR7059210005메타바이오메드KOSDAQ3,700원70원1.93%3,660원3,710원3,630원36,6611.3억원27,171,445주1005.3억원
cmun3twzs2uuu109opgq6kcntfsc-stock-price059270:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twzo2uus109om1sda5jq1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-28059270059270KR7059270009해성에어로보틱스KOSDAQ5,190원70원1.37%5,130원5,290원5,070원27,5381.4억원11,165,299주579.4억원
cmun3tx042uuy109oab5bwfsmfsc-stock-price060150:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3twzy2uuw109o68nm33zt1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-28060150060150KR7060150000인선이엔티KOSDAQ2,840원55원1.97%2,785원2,860원2,775원54,0471.5억원45,563,612주1294억원
cmun3tx0e2uv2109onxx9dnbxfsc-stock-price060230:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3tx092uv0109oupcyo08d1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-28060230060230KR7060230000제이케이시냅스KOSDAQ1,205원-28원-2.27%1,254원1,267원1,195원78,4289521만원19,545,218주235.5억원
cmun3tx0n2uv6109oh86v2092fsc-stock-price060250:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3tx0j2uv4109oraxqro9b1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-28060250060250KR7060250008NHN KCPKOSDAQ13,650원370원2.79%13,270원13,740원13,040원213,75828.8억원40,160,611주5481.9억원
cmun3tx0z2uva109oew7w3yk2fsc-stock-price060260:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3tx0u2uv8109o65lb6qkf1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-28060260060260KR7060260007뉴보텍KOSDAQ829원-38원-4.38%867원867원790원95,8007832.2만원13,342,356주110.6억원
cmun3tx192uve109ocfeko4pzfsc-stock-price060280:202609282026-09-28dayperiod2026-09-30 05:03:562026-09-30 05:03:56cmun3tx152uvc109oeo417boj1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-28060280060280KR7060280005큐렉소KOSDAQ8,130원380원4.90%7,870원8,460원7,820원338,80227.9억원41,259,790주3354.4억원
112,003건 중 86,451–86,500← 이전1730 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬