Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tqpj2rhf109o0jtd17zifsc-stock-price007815:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqpe2rhc109o3p3u7igd1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-28007815007815KR7007811003코리아써우KOSPI18,900원40원0.21%18,300원19,590원18,300원1,6683147.8만원2,964,690주560.3억원
cmun3tqpt2rhk109okov866e0fsc-stock-price00781K:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqpo2rhh109ozh6kh5zg1——2026-09-2800781K—KR700781K015코리아써키트2우BKOSPI14,490원140원0.98%14,340원14,520원14,340원1,2751850만원783,699주113.5억원
cmun3tqr62ri3109o4y93j1d4fsc-stock-price007980:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqr12ri0109odembnlqx1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-28007980007980KR7007980006TPKOSPI1,823원33원1.84%1,790원1,837원1,790원454,2338.2억원46,897,350주854.9억원
cmun3tqyi2rm1109o5cmtokngfsc-stock-price008970:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tqyc2rlx109okjkcsvlb1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-28008970008970KR7008970006KBI동양철관KOSPI1,173원43원3.81%1,125원1,178원1,113원605,4457억원103,766,907주1217.1억원
cmun3tqyt2rm7109oww30r62hfsc-stock-price009070:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tqyp2rm5109o0u0swnwz1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-28009070009070KR7009070004KCTCKOSPI4,045원40원1.00%4,005원4,045원3,975원72,0122.8억원30,000,000주1213.5억원
cmun3tqz42rmd109och5yt7fyfsc-stock-price009140:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tqyy2rma109ol1qd9ma51
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-28009140009140KR7009140005케이아이이KOSPI21,800원-350원-1.58%22,200원22,200원21,200원2,0664441.3만원1,570,797주342.4억원
cmun3tq362r59109oueonebnrfsc-stock-price005930:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq312r56109o924k34wi1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-28005930005930KR7005930003삼성전자KOSPI270,000원-15,500원-5.43%284,500원285,500원270,000원21,346,0645.8조원5,846,278,608주1578.4조원
cmun3tq3k2r5g109o3o1rs2kyfsc-stock-price005935:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq3f2r5e109olwd0xo0r1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-28005935005935KR7005931001삼성전자우KOSPI207,000원-13,000원-5.91%216,500원217,500원206,500원6,875,9291.4조원802,371,203주166조원
cmun3tq3v2r5m109o4vzqn0dofsc-stock-price005940:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq3q2r5j109og03sitc81
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-28005940005940KR7005940002NH투자증권KOSPI26,050원50원0.19%26,050원26,150원25,650원351,84991.4억원369,206,105주9.6조원
cmun3tq452r5r109ofwt28h0vfsc-stock-price005945:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq402r5p109o8nhyyhwp1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-28005945005945KR7005941000NH투자증권우KOSPI22,850원-150원-0.65%23,150원23,150원22,700원33,8297.7억원18,870,968주4312억원
cmun3tq5y2r6o109opo7plxrbfsc-stock-price006040:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq5s2r6l109o8tv4vy011
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-28006040006040KR7006040000동원산업KOSPI36,250원1,050원2.98%35,250원36,250원35,050원27,5609.8억원44,140,819주1.6조원
cmun3tq682r6u109ov8xkwpe6fsc-stock-price006050:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq632r6r109ocm078xnc1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-28006050006050KR7006050009국영지앤엠KOSDAQ3,405원-95원-2.71%3,455원3,490원3,305원54,5911.8억원3,489,524주118.8억원
cmun3tq6i2r6z109oxutqsmzmfsc-stock-price006060:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq6d2r6x109oxv2ndbud1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-28006060006060KR7006060008화승인더KOSPI2,240원30원1.36%2,245원2,245원2,205원12,1732711.3만원55,320,000주1239.1억원
cmun3tq732r7c109ok7r3jt96fsc-stock-price006110:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq6x2r78109opg60ya6j1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-28006110006110KR7006110001삼아알미늄KOSPI58,000원4,100원7.61%53,800원60,500원53,600원208,185121.8억원15,123,455주8771.6억원
cmun3tq8u2r89109oqhwjubrrfsc-stock-price006220:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq8p2r87109oapzlnkhc1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-28006220006220KR7006220008제주은행KOSPI9,700원130원1.36%9,570원9,820원9,570원93,6979억원37,798,557주3666.4억원
cmun3tq942r8e109ozcbc66a2fsc-stock-price006260:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq8z2r8c109o8tqfxrw71
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-28006260006260KR7006260004LSKOSPI313,000원-8,500원-2.64%318,000원324,500원310,500원102,188320.8억원31,200,000주9.7조원
cmun3tq9e2r8k109o38dsryg9fsc-stock-price006280:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq992r8h109oyefwk1jb1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-28006280006280KR7006280002녹십자KOSPI123,200원-100원-0.08%123,400원124,800원122,600원12,57815.5억원11,686,538주1.4조원
cmun3tq9n2r8p109olfhqs0hxfsc-stock-price006340:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq9i2r8n109odga01h5b1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-28006340006340KR7006340004대원전선KOSPI13,200원-290원-2.15%13,520원13,580원13,150원1,374,858182.8억원78,414,416주1조원
cmun3tq9y2r8v109oufv5f4xgfsc-stock-price006345:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq9s2r8s109o1z9k8phn1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-28006345006345KR7006341002대원전선우KOSPI9,870원-170원-1.69%9,990원10,040원9,850원15,6781.5억원2,621,200주258.7억원
cmun3tqab2r92109o7de7h9mffsc-stock-price006360:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqa62r90109ohtlexfyf1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-28006360006360KR7006360002GS건설KOSPI35,550원950원2.75%34,500원36,600원33,850원1,455,085519.3억원85,581,490주3조원
cmun3tqal2r98109ogwptnn0cfsc-stock-price006370:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqaf2r95109oyzqjcnfi1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-28006370006370KR7006370001대구백화점KOSPI2,965원10원0.34%2,955원2,995원2,905원44,2871.3억원10,821,611주320.8억원
cmun3tqau2r9d109ovwf3oqrxfsc-stock-price006400:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqap2r9b109o84fr98cs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-28006400006400KR7006400006삼성SDIKOSPI533,000원12,000원2.30%525,000원540,000원524,000원324,3441728.2억원80,585,530주42.9조원
cmun3tqb52r9j109o1t08kggifsc-stock-price006405:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqb02r9g109odpi8hxej1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-28006405006405KR7006401004삼성SDI우KOSPI214,500원4,000원1.90%212,000원218,000원210,500원3,4497.4억원1,617,896주3470.3억원
cmun3tqbi2r9q109o5v0rjsxafsc-stock-price006490:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqbe2r9o109o8r6h8dbx1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-28006490006490KR7006490007프리티KOSPI1,426원71원5.24%1,399원1,500원1,351원89,5761.2억원17,746,333주253억원
cmun3tqbv2r9y109ox79xs068fsc-stock-price006570:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqbp2r9u109o6jk6czcw1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-28006570006570KR7006570006대림통상KOSPI1,922원0원0.00%1,894원1,922원1,890원5,4871042.3만원15,225,000주292.6억원
cmun3tqde2rat109oc2by2xi9fsc-stock-price006740:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqd82raq109oy82ws1nr1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-28006740006740KR7006740005블루산업개발KOSPI4,800원-10원-0.21%4,855원4,855원4,750원4,3692092.4만원5,950,959주285.6억원
cmun3tqdq2raz109oevc4bjctfsc-stock-price006800:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqdl2rax109ogjp9epdz1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-28006800006800KR7006800007미래에셋증권KOSPI31,800원-450원-1.40%32,100원32,150원31,450원591,799188.1억원543,021,051주17.2조원
cmun3tqe02rb5109o3oyubkw4fsc-stock-price006805:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqdv2rb2109oll1bm1k71
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-28006805006805KR7006801005미래에셋증권우KOSPI11,480원-260원-2.21%11,740원11,960원11,400원40,4094.6억원13,454,133주1544.5억원
cmun3tqea2rbb109oci92c4cffsc-stock-price00680K:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqe52rb8109obt9tz7lk1——2026-09-2800680K—KR700680K019미래에셋증권2우BKOSPI10,580원-200원-1.86%10,610원10,700원10,470원235,37524.8억원127,271,150주1.3조원
cmun3tqen2rbh109o9seea0yvfsc-stock-price006840:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqef2rbe109oo1jrgxrc1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-28006840006840KR7006840003AK홀딩스KOSPI6,790원-40원-0.59%6,880원7,080원6,740원4,5753108.2만원13,247,561주899.5억원
cmun3tq6t2r76109oc61rcdtafsc-stock-price006090:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq6o2r73109oh27lyffe1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-28006090006090KR7006090005사조오양KOSPI8,850원-80원-0.90%8,820원8,980원8,790원3,7533346.1만원9,422,736주833.9억원
cmun3tqd12ram109olwa6peaufsc-stock-price006730:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqcv2rai109oqxrmk6zx1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-28006730006730KR7006730006서부T&DKOSDAQ11,200원600원5.66%10,600원11,580원10,600원672,89576억원64,276,923주7199억원
cmun3tqgr2rcm109obhfanblmfsc-stock-price007070:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqgn2rck109on2a91u8b1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-28007070007070KR7007070006GS리테일KOSPI23,000원200원0.88%22,850원23,150원22,650원128,19829.3억원83,607,415주1.9조원
cmun3tqhd2rcz109olp8oxjiyfsc-stock-price007110:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqha2rcx109opnv9ln641
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-28007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmun3tqhz2rdc109o2ws9owutfsc-stock-price007160:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqht2rd8109omh0hms9j1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-28007160007160KR7007160005사조산업KOSPI48,950원150원0.31%49,500원49,500원48,650원4422160.7만원5,000,000주2447.5억원
cmun3tqn62rg4109oxj0aj5dufsc-stock-price007610:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqn32rg2109o3cuyqk3o1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-28007610007610KR7007610009선도전기KOSPI4,370원-45원-1.02%4,510원4,550원4,295원298,17113.1억원18,000,000주786.6억원
cmun3tqns2rgg109ow9ooohb7fsc-stock-price007680:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqnm2rgd109o9uu5a6r31
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-28007680007680KR7007680002대원KOSDAQ3,215원-10원-0.31%3,185원3,320원3,180원8,3092679.2만원13,222,738주425.1억원
cmun3tqo22rgl109obcfkjr50fsc-stock-price007690:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqnx2rgj109ov0sol8ma1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-28007690007690KR7007690001국도화학KOSPI38,300원1,500원4.08%36,800원38,450원36,800원18,0266.8억원9,260,832주3546.8억원
cmun3tqoc2rgr109oqgpmo1a8fsc-stock-price007700:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqo72rgp109ohf2x49d91
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-28007700007700KR7007700008F&F홀딩스KOSPI13,450원170원1.28%13,240원13,490원13,200원2,8713848.1만원39,114,367주5260.8억원
cmun3tqol2rgx109orklq6ue6fsc-stock-price007720:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqoh2rgu109oahvcfd5r1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-28007720007720KR7007720006소노스퀘어KOSDAQ1,149원13원1.14%1,136원1,159원1,124원9,1761043.2만원20,160,090주231.6억원
cmun3tqow2rh3109o574yw8p4fsc-stock-price007770:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqor2rh0109oal09f57n1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-28007770007770KR7007770001한일화학KOSDAQ7,730원-290원-3.62%7,800원7,900원7,650원1,6931317.9만원3,510,000주271.3억원
cmun3tqrn2rib109opay7py7wfsc-stock-price008040:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqrh2ri8109omthsqy6q1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-28008040008040KR7008040008사조동아원KOSPI7,300원-180원-2.41%7,710원7,710원7,110원9,4296992.3만원14,114,460주1030.3억원
cmun3tqry2rih109oa4dq4ai6fsc-stock-price008060:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqrt2rif109odmasaumo1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-28008060008060KR7008060006대덕KOSPI15,100원310원2.10%14,780원15,300원14,760원79,60812억원31,287,098주4724.3억원
cmun3tqs92rin109oyg10a4odfsc-stock-price00806K:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqs42rik109oo62neknk1——2026-09-2800806K—KR700806K010대덕1우KOSPI10,600원10원0.09%10,560원10,660원10,560원5,4345760.6만원1,212,357주128.5억원
cmun3tqv32rk3109o9q8jh9oyfsc-stock-price008490:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tquz2rk1109ogwzs9mvy1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-28008490008490KR7008490005서흥KOSPI20,400원570원2.87%20,050원20,500원19,850원18,4103.7억원11,569,113주2360억원
cmun3tqvm2rkg109ou5g39bp2fsc-stock-price008700:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqvi2rkc109o8tj5iapg1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-28008700008700KR7008700007아남전자KOSPI1,265원12원0.96%1,272원1,279원1,248원189,7492.4억원77,124,820주975.6억원
cmun3tqy52rlu109ou5nyks9vfsc-stock-price008930:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tqy02rlq109olqp3tu7b1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-28008930008930KR7008930000한미사이언스KOSPI52,400원300원0.58%52,500원53,500원51,300원103,88954.1억원68,391,550주3.5조원
cmun3tr2n2rod109o1chxd8n5fsc-stock-price009310:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tr2j2roa109omcs89d1i1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-28009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmun3tr312roi109otdn86jg0fsc-stock-price009320:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tr2w2rog109omssljvqd1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-28009320009320KR7009320003아진전자부품KOSPI980원-21원-2.10%998원1,005원978원40,3864002.6만원49,299,770주483.1억원
cmun3tr3b2ron109oox435z5cfsc-stock-price0093G0:202609282026-09-28dayperiod2026-09-30 05:03:492026-09-30 05:03:49cmun3tr362rol109op6216bc61——2026-09-280093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,961원1원0.05%1,960원1,969원1,955원20339.7만원6,400,000주125.5억원
112,003건 중 86,301–86,350← 이전1727 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬