Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3tpzb2r34109oxw1tyw6hfsc-stock-price005720:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpz62r31109ol0ff89wl1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-28005720005720KR7005720008넥센KOSPI5,490원90원1.67%5,390원5,500원5,370원16,9699176.9만원52,543,977주2884.6억원
cmun3tq122r43109oi6vrnw6zfsc-stock-price005810:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq0y2r41109otreusqs41
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-28005810005810KR7005810007풍산홀딩스KOSPI37,050원300원0.82%36,700원37,450원36,350원11,2214.1억원14,417,292주5341.6억원
cmun3tq1c2r49109o7vwkn4vwfsc-stock-price005820:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq172r46109ohm5cskrm1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-28005820005820KR7005820006원림KOSPI14,430원-270원-1.84%14,520원14,880원14,370원1,0731555.5만원2,297,970주331.5억원
cmun3tq1z2r4l109owenndj6rfsc-stock-price005850:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq1u2r4j109oeijiwbsz1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-28005850005850KR7005850003에스엘KOSPI50,600원2,300원4.76%48,400원50,800원48,400원92,91746.6억원46,448,520주2.3조원
cmun3tq292r4r109ou2ddh17ffsc-stock-price005860:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq242r4o109ontawbm6d1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-28005860005860KR7005860002한일사료KOSDAQ2,375원15원0.64%2,345원2,385원2,330원198,3014.6억원39,403,685주935.8억원
cmun3tq2j2r4x109ob5ecuu5ifsc-stock-price005870:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq2f2r4u109onujf2t4w1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-28005870005870KR7005870001휴니드KOSPI4,420원65원1.49%4,400원4,485원4,320원40,2681.7억원14,116,015주623.9억원
cmun3tq5a2r6c109o9y9y6ng2fsc-stock-price005965:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq562r69109oibvjsirf1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-28005965005965KR7005961008동부건설우KOSPI17,210원-180원-1.04%17,390원17,400원17,110원546947.4만원225,732주38.8억원
cmun3tq5k2r6h109ouqqw522afsc-stock-price005990:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq5g2r6f109oelmlf6761
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-28005990005990KR7005990007매일홀딩스KOSDAQ10,850원60원0.56%10,800원10,860원10,300원3,0143239.5만원13,298,304주1442.8억원
cmun3tpih2qu3109ohwtopf7nfsc-stock-price004590:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpib2qtz109o2g8378p61
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-28004590004590KR7004590006한국가구KOSDAQ5,310원110원2.12%5,270원5,350원5,220원27,6091.4억원15,000,000주796.5억원
cmun3tpis2qu9109oqxzf4sf0fsc-stock-price004650:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpio2qu7109o772cp5em1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-28004650004650KR7004650008창해에탄올KOSDAQ9,310원10원0.11%9,330원9,330원9,250원7,5286993.6만원9,190,885주855.6억원
cmun3tpkd2qv4109opp64efswfsc-stock-price004770:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpk82qv0109o2bw4h1nz1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-28004770004770KR7004770004써니전자KOSPI2,030원25원1.25%1,997원2,065원1,997원496,83310.1억원35,507,438주720.8억원
cmun3tpl12qvh109otbkfgn5wfsc-stock-price004800:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpkt2qvd109oe1zm16xf1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-28004800004800KR7004800009효성KOSPI158,000원-6,200원-3.78%163,900원164,500원157,700원20,01831.9억원16,740,407주2.6조원
cmun3tplb2qvn109opkg40mr8fsc-stock-price004830:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpl62qvk109okpiw7nbt1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-28004830004830KR7004830006덕성KOSPI3,290원40원1.23%3,250원3,315원3,225원12,2013994.2만원15,680,000주515.8억원
cmun3tplm2qvt109o5dd1qc6dfsc-stock-price004835:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tplg2qvq109o8x0fxx681
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-28004835004835KR7004831004덕성우KOSPI4,365원35원0.81%4,180원4,545원4,180원14,5826307만원1,392,000주60.7억원
cmun3tpmm2qwc109ohn0hhk29fsc-stock-price004890:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpmg2qw8109oun1qmfxc1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-28004890004890KR7004890000동일산업KOSPI34,550원-50원-0.14%34,400원35,050원34,200원33114만원2,425,215주837.9억원
cmun3tpo42qx5109o510mz37wfsc-stock-price004970:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpny2qx1109oau0ls43o1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-28004970004970KR7004970000신라교역KOSPI9,010원30원0.33%9,030원9,050원8,970원5,4174879만원16,000,000주1441.6억원
cmun3tpos2qxi109olqsnr1gefsc-stock-price004985:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpol2qxe109o5d360odn1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-28004985004985KR7004981007성신양회우KOSPI9,110원260원2.94%9,300원9,300원8,900원1,9931811.3만원735,645주67억원
cmun3tpsi2qza109otyrv1iqhfsc-stock-price005250:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpsd2qz7109oo6b1x4ka1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-28005250005250KR7005250006녹십자홀딩스KOSPI9,580원140원1.48%9,490원9,650원9,420원40,9083.9억원47,028,210주4505.3억원
cmun3tpst2qzf109or3797jcdfsc-stock-price005257:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpsn2qzd109oc6mxjqn01
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-28005257005257KR7005252002녹십자홀딩스2우KOSPI18,410원-280원-1.50%18,690원18,690원18,000원70129.1만원845,990주155.7억원
cmun3tpt62qzm109ogkkb1p1nfsc-stock-price005290:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpt02qzk109oz9e93htc1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-28005290005290KR7005290002동진쎄미켐KOSDAQ45,100원-1,700원-3.63%46,350원46,700원44,800원554,255252.7억원50,970,126주2.2조원
cmun3tpwm2r1k109o981iu6uffsc-stock-price005440:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpwg2r1g109onyg9gok31
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-28005440005440KR7005440003현대지에프홀딩스KOSPI12,790원-230원-1.77%13,090원13,290원12,680원372,54048억원183,397,199주2.3조원
cmun3tpx72r1w109ozxgexf35fsc-stock-price0054V0:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpx22r1u109o6nwxp8gw1——2026-09-280054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,994원-5원-0.25%1,999원1,999원1,994원10019.9만원6,216,500주123.9억원
cmun3tpxr2r29109ona83qlrsfsc-stock-price005610:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpxm2r25109onr4012qv1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-28005610005610KR7005610001삼립KOSPI38,900원150원0.39%38,900원39,450원38,550원1,4765734.3만원8,629,009주3356.6억원
cmun3tpyg2r2m109ooj23pk59fsc-stock-price005680:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpya2r2j109ok7wk6fz81
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-28005680005680KR7005680004삼영전자KOSPI12,770원50원0.39%12,720원12,920원12,650원14,3951.8억원20,000,000주2554억원
cmun3tpyq2r2s109oumv9q78wfsc-stock-price005690:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpym2r2p109o94w33pf61
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-28005690005690KR7005690003파미셀KOSPI12,260원-280원-2.23%12,700원12,750원12,230원819,797102.2억원60,004,014주7356.4억원
cmun3tpz02r2x109odzmyk056fsc-stock-price005710:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpyv2r2v109oambiqr7z1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-28005710005710KR7005710009대원산업KOSDAQ10,840원100원0.93%10,600원10,870원10,550원7,6678246.5만원20,037,600주2172억원
cmun3tpzk2r39109oj2qoclh4fsc-stock-price005725:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpzf2r36109ojl5aqn481
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-28005725005725KR7005721006넥센우KOSPI4,260원-10원-0.23%4,345원4,345원4,260원8837.5만원3,600,600주153.3억원
cmun3tpzt2r3e109ov9g4gr4tfsc-stock-price005740:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpzp2r3c109otmyiuoh01
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-28005740005740KR7005740006크라운해태홀딩스KOSPI5,220원70원1.36%5,200원5,240원5,100원24,2981.2억원14,847,347주775억원
cmun3tq042r3k109oyxmit2h5fsc-stock-price005745:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpzz2r3i109obzthrhb11
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-28005745005745KR7005741004크라운해태홀딩스우KOSPI5,310원-40원-0.75%5,340원5,340원5,240원3216.8만원600,726주31.8억원
cmun3tq0d2r3p109oj8hmqqfxfsc-stock-price005750:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq092r3n109o251ta1f91
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-28005750005750KR7005750005대림바스KOSPI4,320원-40원-0.92%4,315원4,405원4,300원56,7402.4억원16,592,240주716.7억원
cmun3tq1m2r4f109of6moct8hfsc-stock-price005830:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq1h2r4c109obshwnm381
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-28005830005830KR7005830005DB손해보험KOSPI190,900원6,300원3.41%186,900원192,800원183,700원157,260298억원65,500,349주12.5조원
cmun3tq2w2r53109ob7t1c2qtfsc-stock-price005880:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq2q2r51109o469lu7vl1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-28005880005880KR7005880000대한해운KOSPI2,075원89원4.48%1,987원2,075원1,987원1,385,70328.4억원322,747,340주6697억원
cmun3tpw82r1c109owk7a838mfsc-stock-price005430:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tpw22r1a109oc3tta7mc1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-28005430005430KR7005430004한국공항KOSPI87,400원2,900원3.43%84,800원89,100원84,200원7,8766.9억원3,166,355주2767.3억원
cmun3tq0o2r3v109o7izz3x9efsc-stock-price005800:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq0k2r3t109o71d5p91m1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-28005800005800KR7005800008신영와코루KOSPI13,500원-10원-0.07%13,870원13,870원13,500원1,3551831.7만원9,000,000주1215억원
cmun3tq4j2r5z109o6jpysxu1fsc-stock-price005950:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq4c2r5v109olprh45zc1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-28005950005950KR7005950001이수화학KOSPI10,920원340원3.21%10,680원11,020원10,550원243,62726.5억원26,294,169주2871.3억원
cmun3tq4v2r65109olqhlywdlfsc-stock-price005960:202609282026-09-28dayperiod2026-09-30 05:03:472026-09-30 05:03:47cmun3tq4q2r62109oby9f7m1m1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-28005960005960KR7005960000동부건설KOSPI8,430원130원1.57%8,460원8,460원8,240원24,7772억원22,946,663주1934.4억원
cmun3tq7h2r7j109oryvjer8sfsc-stock-price006120:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq7a2r7g109o4xu13kc51
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-28006120006120KR7006120000SK디스커버리KOSPI64,300원4,000원6.63%60,900원65,000원60,200원66,99942.2억원17,413,751주1.1조원
cmun3tq7q2r7p109o4x5kfztpfsc-stock-price006125:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq7m2r7m109o4ph6zj7i1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-28006125006125KR7006121008SK디스커버리우KOSPI42,900원1,100원2.63%42,800원43,250원41,850원4,6652억원1,231,705주528.4억원
cmun3tq842r7v109okmafffxwfsc-stock-price006140:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq802r7u109o9a5axm561
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-28006140006140KR7006140008피제이전자KOSDAQ4,400원-5원-0.11%4,400원4,465원4,315원26,0601.1억원14,865,000주654억원
cmun3tq8h2r82109o2owps1yffsc-stock-price006200:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tq8d2r80109o6s44dfoe1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-28006200006200KR7006200000한국전자홀딩스KOSPI1,910원-1원-0.05%1,911원1,922원1,810원11,3432155.3만원9,360,627주178.7억원
cmun3tqc72ra4109ov02nmxy4fsc-stock-price006620:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqc22ra2109oot1trh6w1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-28006620006620KR7006620009동구바이오제약KOSDAQ3,525원5원0.14%3,545원3,555원3,485원29,6761억원28,464,992주1003.3억원
cmun3tqcf2raa109ofnsus1r7fsc-stock-price006650:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqcb2ra7109ow8wna62t1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-28006650006650KR7006650006대한유화KOSPI92,300원1,500원1.65%90,800원93,000원89,400원26,90524.7억원6,500,000주5999.5억원
cmun3tqcq2raf109ohtbu2maifsc-stock-price006660:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqcl2rad109oxihb9svk1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-28006660006660KR7006660005삼성공조KOSPI12,710원280원2.25%12,450원12,850원12,430원77,1209.7억원8,126,314주1032.8억원
cmun3tqjk2re6109o9gummxlefsc-stock-price007310:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqjf2re3109od23549qi1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-28007310007310KR7007310006오뚜기KOSPI321,000원9,500원3.05%312,000원322,000원312,000원4,41314억원4,007,830주1.2조원
cmun3tqjv2rec109ouf39co0sfsc-stock-price007330:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqjq2re9109omo2hqg521
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-28007330007330KR7007330004푸른저축은행KOSDAQ10,030원10원0.10%10,000원10,090원9,980원6,3856387만원15,082,800주1512.8억원
cmun3tqll2rfa109odxwhu8whfsc-stock-price007530:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqlg2rf6109oo0yx400b1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-28007530007530KR7007530009와이엠KOSDAQ1,792원4원0.22%1,900원1,900원1,792원7,1171303.9만원22,254,231주398.7억원
cmun3tqmb2rfn109o9xhndsylfsc-stock-price007570:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqm52rfj109okj3nk9y31
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-28007570007570KR7007570005일양약품KOSPI7,950원230원2.98%8,030원8,030원7,750원16,4641.3억원19,085,664주1517.3억원
cmun3tqmn2rft109og21ymeu1fsc-stock-price007575:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqmi2rfr109oesa7nafo1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-28007575007575KR7007571003일양약품우KOSPI7,900원200원2.60%7,710원7,900원7,710원151118.1만원445,080주35.1억원
cmun3tqmx2rfz109o74o4mdo5fsc-stock-price007590:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqms2rfw109o828lkto51
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-28007590007590KR7007590003동방아그로KOSPI5,560원-10원-0.18%5,570원5,570원5,520원1,485823.6만원13,617,577주757.1억원
cmun3tqnh2rga109osp3gu5c8fsc-stock-price007660:202609282026-09-28dayperiod2026-09-30 05:03:482026-09-30 05:03:48cmun3tqnc2rg8109ob7tqqnmj1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-28007660007660KR7007660004이수페타시스KOSPI112,300원-6,600원-5.55%118,900원119,000원112,300원725,494832.4억원73,409,219주8.2조원
112,003건 중 86,251–86,300← 이전1726 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬