Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmun3u74w2yo6109oj54dljj4fsc-stock-price332190:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u74r2yo4109oys3o6zxt1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-28332190332190KR7332190008오션스바이오KONEX2,515원0원0.00%2,515원2,515원2,515원51.2만원1,477,839주37.1억원
cmun3u7562yoa109otsagwkxnfsc-stock-price332290:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7512yo8109o94k1a2sl1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-28332290332290KR7332290006누보KOSDAQ4,335원-35원-0.80%4,320원4,410원4,310원7,0583071.1만원7,939,249주344.1억원
cmun3u75g2yoe109o6fw6s8oufsc-stock-price332370:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u75b2yoc109oc5pncoft1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-28332370332370KR7332370006아이디피KOSDAQ5,360원160원3.08%5,180원5,410원5,180원2,8721505.2만원13,273,726주711.4억원
cmun3u75q2yoi109ocry88efefsc-stock-price332570:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u75n2yog109o05xovv8t1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-28332570332570KR7332570001PS일렉트로닉스KOSDAQ8,790원-40원-0.45%8,840원9,040원8,760원868,72976.8억원45,940,603주4038.1억원
cmun3u7602yom109oud5mzje7fsc-stock-price333050:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u75w2yok109oifnkzcq61
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-28333050333050KR7333050003이노테나KOSDAQ5,760원-10원-0.17%5,770원5,890원5,650원17,1799901.1만원4,924,420주283.6억원
cmun3u76b2yoq109o1r5r15odfsc-stock-price333430:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7672yoo109obgysu8oo1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-28333430333430KR7333430007일승KOSDAQ3,795원55원1.47%3,740원3,840원3,700원103,8343.9억원30,726,747주1166억원
cmun3u76m2you109o2oxayg73fsc-stock-price333620:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u76h2yos109ohpwjt9yx1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-28333620333620KR7333620003엔시스KOSDAQ5,030원40원0.80%5,200원5,200원4,900원3,9441970.4만원10,997,910주553.1억원
cmun3u76w2yoy109o2xww5iigfsc-stock-price334890:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u76s2yow109ovcuc294g1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-28334890334890KR7334890001이지스밸류플러스리츠KOSPI3,665원-5원-0.14%3,670원3,705원3,605원53,0071.9억원69,448,683주2545.2억원
cmun3u7772yp2109o9hehsc6ffsc-stock-price334970:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7722yp0109onthfe1231
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-28334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,365원1원0.07%1,363원1,369원1,302원161,2922.1억원77,752,637주1061.3억원
cmun3u77h2yp6109oazb2p369fsc-stock-price335810:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u77d2yp4109ofrnxffnp1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-28335810335810KR7335810008프리시젼바이오KOSDAQ1,520원20원1.33%1,549원1,549원1,484원4,748717.8만원21,949,506주333.6억원
cmun3u77r2ypa109ocricwze3fsc-stock-price335870:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u77m2yp8109olhnybpd01
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-28335870335870KR7335870002윙스풋KOSDAQ4,200원-115원-2.67%4,315원4,570원4,170원21,8579484.5만원3,350,094주140.7억원
cmun3u7822ype109osja6b4pvfsc-stock-price336040:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u77x2ypc109om3svi1zp1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-28336040336040KR7336040001타스컴KONEX3,900원100원2.63%3,800원3,900원3,800원114.1만원5,789,929주225.8억원
cmun3u78c2ypi109oo9vacoytfsc-stock-price336060:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7872ypg109o4gqrw7pr1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-28336060336060KR7336060009웨이버스KOSDAQ3,010원-25원-0.82%3,035원3,035원2,970원4,0341212만원9,631,040주289.8억원
cmun3u78m2ypm109onozrxagkfsc-stock-price336260:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u78h2ypk109o1ywa8vry1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-28336260336260KR7336260005두산퓨얼셀KOSPI46,450원-750원-1.59%48,700원49,300원46,100원441,347209.3억원65,493,726주3조원
cmun3u78w2ypq109orevr1mflfsc-stock-price33626K:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u78s2ypo109okpx6wqr21——2026-09-2833626K—KR733626K013두산퓨얼셀1우KOSPI6,430원0원0.00%6,530원6,570원6,410원7,1474628.6만원13,364,200주859.3억원
cmun3u7972ypu109o8e7eupybfsc-stock-price33626L:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7922yps109ouub59e4j1——2026-09-2833626L—KR733626K021두산퓨얼셀2우BKOSPI7,690원20원0.26%7,850원8,150원7,675원1,006793.5만원2,986,300주229.6억원
cmun3u79h2ypy109onjwpvq6hfsc-stock-price336370:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u79c2ypw109o18w0mwsi1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-28336370336370KR7336370002솔루스첨단소재KOSPI7,830원210원2.76%7,650원8,180원7,640원200,97316억원70,212,298주5497.6억원
cmun3u79r2yq2109o1vnkwxpbfsc-stock-price33637K:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u79m2yq0109oggt2uq6g1——2026-09-2833637K—KR733637K010솔루스첨단소재1우KOSPI1,497원7원0.47%1,495원1,509원1,460원10,7491611.3만원16,907,094주253억원
cmun3u7a22yq6109od9jmrqymfsc-stock-price33637L:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u79x2yq4109ocd8aeneg1——2026-09-2833637L—KR733637K028솔루스첨단소재2우BKOSPI2,270원55원2.48%2,250원2,280원2,225원1,245280.3만원3,777,892주85.7억원
cmun3u7ac2yqa109o453hflivfsc-stock-price336570:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7a72yq8109o6yfn7vfw1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-28336570336570KR7336570007원텍KOSDAQ4,885원40원0.83%4,880원4,975원4,830원290,06614.2억원89,280,646주4361.3억원
cmun3u7am2yqe109olp40sgajfsc-stock-price336680:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7ah2yqc109o8r41qmm01
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-28336680336680KR7336680004탑런토탈솔루션KOSDAQ2,950원-45원-1.50%3,015원3,015원2,915원25,2327497.4만원39,145,558주1154.7억원
cmun3u7aw2yqi109o7x87x4elfsc-stock-price337840:202609282026-09-28dayperiod2026-09-30 05:04:102026-09-30 05:04:10cmun3u7as2yqg109okiwwnrwg1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-28337840337840KR7337840003유엑스엔KONEX6,290원10원0.16%6,280원6,300원6,250원6,2013899.8만원4,977,398주313억원
cmun3u5p62y5r109oex1573w8fsc-stock-price281740:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5p02y5p109o2xwt79wq1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-28281740281740KR7281740001레이크머티리얼즈KOSDAQ11,040원390원3.66%10,650원11,320원10,560원521,81157.7억원65,730,548주7256.6억원
cmun3u5pf2y5v109owvg3pgz9fsc-stock-price281820:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5pa2y5t109ohs1hnvlm1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-28281820281820KR7281820001케이씨텍KOSPI84,800원-2,000원-2.30%86,000원88,000원83,000원162,112137억원19,798,661주1.6조원
cmun3u5pp2y5z109of13t3g4cfsc-stock-price282330:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5pk2y5x109oqm8678u51
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-28282330282330KR7282330000BGF리테일KOSPI133,300원400원0.30%133,700원134,600원130,000원45,64260.6억원17,283,906주2.3조원
cmun3u5pz2y63109o6eoztb37fsc-stock-price282620:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5pu2y61109oespfbtku1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-28282620282620KR7282620004기도산업KOSDAQ12,790원90원0.71%12,710원12,960원12,640원37,0124.7억원5,860,707주749.5억원
cmun3u5qa2y67109o3wwjifb5fsc-stock-price282720:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5q52y65109ougpuz6co1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-28282720282720KR7282720002금양그린파워KOSDAQ7,570원260원3.56%7,420원7,580원7,260원17,3441.2억원12,119,500주917.4억원
cmun3u5qj2y6b109oqrn33jaefsc-stock-price282880:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5qf2y69109of0ry9z0q1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-28282880282880KR7282880004코윈로보틱스KOSDAQ10,750원-20원-0.19%10,770원10,960원10,610원16,5531.7억원11,694,082주1257.1억원
cmun3u5qt2y6f109o9s5f4r4hfsc-stock-price284620:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5qp2y6d109oj02xt7gd1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-28284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmun3u5r42y6j109oo43ztk0sfsc-stock-price284740:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5qz2y6h109ov1jvwz251
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-28284740284740KR7284740008쿠쿠홈시스KOSPI24,300원300원1.25%23,750원24,450원23,750원11,9752.9억원22,437,330주5452.2억원
cmun3u5re2y6n109o07quyj1dfsc-stock-price285130:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5r92y6l109of5v93ah61
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-28285130285130KR7285130001SK케미칼KOSPI52,100원2,100원4.20%49,850원52,300원49,600원29,62215.2억원17,298,766주9012.6억원
cmun3u5ro2y6r109ovhvuh2kwfsc-stock-price28513K:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5rj2y6p109oicvfryh51——2026-09-2828513K—KR728513K010SK케미칼우KOSPI25,750원400원1.58%25,300원25,850원25,200원2,2265710.1만원2,115,429주544.7억원
cmun3u5rx2y6v109omttu17eefsc-stock-price285490:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5rt2y6t109oxez35axd1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-28285490285490KR7285490009노바텍KOSDAQ12,190원10원0.08%12,270원12,410원12,160원24,5683억원10,575,831주1289.1억원
cmun3u5s72y6z109oxtriep6cfsc-stock-price285800:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5s32y6x109omp4efst91
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-28285800285800KR7285800009진영KOSDAQ4,500원65원1.47%4,530원4,570원4,235원91,4274억원3,593,782주161.7억원
cmun3u5si2y73109oo88129rlfsc-stock-price286750:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5sd2y71109o0ke6nb201
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-28286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,745원70원2.62%2,685원2,775원2,615원50,4371.3억원16,014,428주439.5억원
cmun3u5sr2y77109ovbv4jmdpfsc-stock-price286940:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5sn2y75109ovj1s6zlq1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-28286940286940KR7286940002롯데이노베이트KOSPI17,350원120원0.70%17,300원17,370원17,150원9,5991.6억원15,129,367주2624.9억원
cmun3u5t12y7b109o0jw62ucvfsc-stock-price287840:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5sx2y79109og0ti1z3w1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-28287840287840KR7287840003인투셀KOSDAQ17,100원-380원-2.17%17,960원18,090원17,000원36,7546.4억원15,021,960주2568.7억원
cmun3u5tb2y7f109okekyyijufsc-stock-price288180:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5t72y7d109o2s6xmg9v1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-28288180288180KR7288180003케이피항공산업KOSDAQ7,570원10원0.13%7,550원7,710원7,450원12,9609840.1만원7,393,262주559.6억원
cmun3u5tm2y7j109oe6f4wovpfsc-stock-price288330:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5th2y7h109od0qhpsdf1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-28288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmun3u5tx2y7n109or9gblzw9fsc-stock-price288620:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5tr2y7l109oofnityo31
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-28288620288620KR7288620008에스프리즘KOSDAQ4,075원-45원-1.09%4,165원4,190원4,070원14,2685844.6만원6,979,316주284.4억원
cmun3u5u72y7r109omguvbpuifsc-stock-price288980:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5u22y7p109o2gg1ckkr1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-28288980288980KR7288980006모아데이타KOSDAQ218원-28원-11.38%252원252원218원1,688,4843.8억원36,381,379주79.3억원
cmun3u5uh2y7v109oz33mtd1ofsc-stock-price289010:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5uc2y7t109onytfuuvn1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-28289010289010KR7289010001아이스크림에듀KOSDAQ1,034원-146원-12.37%1,170원1,180원1,002원176,0681.8억원13,945,256주144.1억원
cmun3u5uq2y7z109oy8y8po1jfsc-stock-price289080:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5um2y7x109oo2d0ztfq1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-28289080289080KR7289080004SV인베스트먼트KOSDAQ2,745원20원0.73%2,725원2,825원2,715원826,27322.9억원60,138,233주1650.7억원
cmun3u5v12y83109o1ggopq6bfsc-stock-price289170:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5uw2y81109ovlu31vsc1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-28289170289170KR7289170003바이오텐KONEX2,690원190원7.60%2,870원2,870원2,690원38,250원3,576,689주96.2억원
cmun3u5vb2y87109ob0luxo2vfsc-stock-price289220:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5v62y85109o59h5rj9v1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-28289220289220KR7289220006자이언트스텝KOSDAQ890원-15원-1.66%905원930원884원76,1266941만원22,312,221주198.5억원
cmun3u5vk2y8b109oyjw1jhwafsc-stock-price289930:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5vg2y89109orj2p4wgq1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-28289930289930KR7289930000웨이비스KOSDAQ8,130원10원0.12%8,200원8,300원8,020원48,7423.9억원13,149,010주1069억원
cmun3u5vw2y8f109ouvk1qxapfsc-stock-price290090:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5vq2y8d109oh5qllvb01
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-28290090290090KR7290090000트윔KOSDAQ4,500원-60원-1.32%4,510원4,555원4,455원1,264572만원7,440,568주334.8억원
cmun3u5w52y8j109oby3yi80lfsc-stock-price290120:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5w02y8h109otihem5le1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-28290120290120KR7290120005DH오토리드KOSDAQ2,205원65원3.04%2,130원2,600원2,080원385,1778.9억원15,825,177주348.9억원
cmun3u5wh2y8n109otgjxmj28fsc-stock-price290270:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5wb2y8l109ouplfijhe1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-28290270290270KR7290270008휴네시온KOSDAQ2,750원-50원-1.79%2,800원2,800원2,715원7,6232105.6만원9,607,672주264.2억원
cmun3u5wr2y8r109o0lntozp4fsc-stock-price290520:202609282026-09-28dayperiod2026-09-30 05:04:082026-09-30 05:04:08cmun3u5wm2y8p109oxmsivia11
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-28290520290520KR7290520006신도기연KOSDAQ1,532원-48원-3.04%1,610원1,610원1,530원8,5381342만원15,736,164주241억원
112,003건 중 86,201–86,250← 이전1725 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬