Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloefxh2p3n109oprv80t9afsc-stock-price950260:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefx72p3m109osevqkaim1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-23950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ24,400원950원4.05%23,150원24,750원21,650원3,339,114792.6억원49,444,607주1.2조원
cmuloefxx2p3p109oso2wnzmnfsc-stock-price900120:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefxs2p3o109o6g8ya9nz1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-23900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmuloefyi2p3r109ook7u1ejxfsc-stock-price900250:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefy82p3q109o3r87tyds1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-23900250900250KYG2115T1076크리스탈신소재KOSDAQ1,215원-23원-1.86%1,275원1,275원1,209원74,3849093.8만원35,815,001주435.1억원
cmuloefyy2p3t109opjvuogusfsc-stock-price900070:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefyt2p3s109oi8pymmh41
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-23900070900070KYG3931T1076글로벌에스엠KOSDAQ987원6원0.61%981원997원955원5,656554.1만원26,871,984주265.2억원
cmuloefzf2p3v109oq018jig6fsc-stock-price900140:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefz92p3u109ohwmzb3cx1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-23900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,100원-7원-0.63%1,107원1,121원1,094원237,2492.6억원193,240,432주2125.6억원
cmuloefzp2p3x109odpyahz0ifsc-stock-price900100:202609232026-09-23dayperiod2026-09-29 05:04:142026-09-29 05:04:14cmuloefzl2p3w109ontmxkgok1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-23900100900100USU652221081파이온엑스KOSDAQ1,041원240원29.96%812원1,041원810원788,6598억원5,276,050주54.9억원
cmun3u5122xwj109od9mcdkdbfsc-stock-price256940:202609282026-09-28dayperiod2026-09-30 05:04:072026-09-30 05:04:07cmun3u50y2xwh109otvcqhzai1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-28256940256940KR7256940008킵스파마KOSDAQ6,150원80원1.32%6,070원6,270원6,000원19,9381.2억원20,078,147주1234.8억원
cmun3u95k2zfm109ouj18n5mbfsc-stock-price419530:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u95f2zfk109o9a3q04md1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-28419530419530KR7419530001SAMG엔터KOSDAQ17,480원260원1.51%17,360원17,820원17,280원43,1497.5억원10,207,337주1784.2억원
cmun3u95u2zfq109odtcpxoggfsc-stock-price419540:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u95q2zfo109oxnzhhc3u1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-28419540419540KR7419540000비스토스KOSDAQ3,105원30원0.98%3,080원3,150원3,055원8,6052653.7만원5,958,253주185억원
cmun3u9642zfu109o20uysghhfsc-stock-price420570:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9602zfs109od852ho7x1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-28420570420570KR7420570004제이투케이바이오KOSDAQ9,440원220원2.39%9,200원9,650원9,200원22,2492억원5,847,483주552억원
cmun3u96g2zfy109otun9ez69fsc-stock-price420770:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u96a2zfw109oi39oc3rp1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-28420770420770KR7420770000기가비스KOSDAQ125,900원2,800원2.27%123,100원129,700원121,000원81,939102.3억원12,675,758주1.5조원
cmun3u96q2zg2109owntq2mq9fsc-stock-price424760:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u96l2zg0109o0eq15pr51
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-28424760424760KR7424760007벨로크KOSDAQ2,075원-45원-2.12%2,250원2,250원2,060원19,3644018.3만원10,098,368주209.5억원
cmun3u9702zg6109owv2cqxo9fsc-stock-price424870:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u96v2zg4109o1tzin7sa1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-28424870424870KR7424870004이뮨온시아KOSDAQ3,650원570원18.51%3,330원3,815원3,330원10,048,510363.2억원91,402,269주3336.1억원
cmun3u97a2zga109o1ds19ryrfsc-stock-price424960:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9752zg8109oordpgcva1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-28424960424960KR7424960003스마트레이더시스템KOSDAQ3,835원0원0.00%3,820원3,895원3,720원10,1193872.4만원16,485,110주632.2억원
cmun3u97k2zge109oidn8gkg2fsc-stock-price424980:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u97g2zgc109ooblrwzmb1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-28424980424980KR7424980001마이크로투나노KOSDAQ8,720원190원2.23%8,600원8,900원8,480원18,8731.6억원5,918,890주516.1억원
cmun3u97u2zgi109oziux9zjwfsc-stock-price425040:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u97q2zgg109oxmw9e9ud1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-28425040425040KR7425040003티이엠씨KOSDAQ13,200원310원2.40%12,750원13,220원12,700원1,089,845141.8억원21,922,898주2893.8억원
cmun3u9842zgm109o4cyzm9e2fsc-stock-price425420:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9802zgk109objbgn9dk1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-28425420425420KR7425420007티에프이KOSDAQ63,600원-700원-1.09%64,300원64,800원62,000원66,45942억원12,347,181주7852.8억원
cmun3u98e2zgq109omzr5y1wzfsc-stock-price429270:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u98a2zgo109ozy6m32271
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-28429270429270KR7429270002시지트로닉스KOSDAQ3,190원-45원-1.39%3,100원3,330원3,065원113,6733.6억원6,449,231주205.7억원
cmun3u98o2zgu109ovk1t8pdmfsc-stock-price430690:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u98k2zgs109ohm7qpkbw1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-28430690430690KR7430690008한싹KOSDAQ2,965원5원0.17%3,000원3,060원2,915원102,6103억원10,895,304주323억원
cmun3u98z2zgy109obyqbyvtbfsc-stock-price431190:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u98u2zgw109oya45ys8e1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-28431190431190KR7431190008케이쓰리아이KOSDAQ4,310원-50원-1.15%4,400원4,615원4,070원287,71012.2억원7,486,442주322.6억원
cmun3u9992zh2109ouxpqihqlfsc-stock-price432320:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9952zh0109ozzb8gkgf1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-28432320432320KR7432320000KB스타리츠KOSPI1,650원13원0.79%1,660원1,660원1,613원231,7993.7억원150,764,285주2487.6억원
cmun3u99k2zh6109ow96hj175fsc-stock-price432430:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u99f2zh4109oza7bp4lv1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-28432430432430KR7432430007와이랩KOSDAQ2,035원-20원-0.97%2,120원2,120원2,000원22,1174492.5만원16,508,320주335.9억원
cmun3u99u2zha109oo3h5iuarfsc-stock-price432470:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u99q2zh8109o8374oyh11
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-28432470432470KR7432470003케이엔에스KOSDAQ10,150원60원0.59%10,160원10,380원10,040원45,0724.6억원8,771,556주890.3억원
cmun3u9a42zhe109o8ksqati6fsc-stock-price432720:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9a02zhc109ojeq5xom41
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-28432720432720KR7432720001퀄리타스반도체KOSDAQ10,570원-120원-1.12%10,760원10,990원10,550원123,67013.3억원14,187,572주1499.6억원
cmun3u9ad2zhi109o2ouu1h13fsc-stock-price432980:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9a92zhg109oifn9uuhm1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-28432980432980KR7432980001엠에프씨KOSDAQ2,545원-10원-0.39%2,575원2,635원2,510원8,9862286.8만원8,591,742주218.6억원
cmun3u9ap2zhm109o5x43tu97fsc-stock-price434190:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9ak2zhk109ogesjolg01
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-28434190434190KR7434190005탈로스KONEX2,680원85원3.28%2,700원2,700원2,430원7118.8만원7,369,434주197.5억원
cmun3u9ay2zhq109oy81k72p7fsc-stock-price434480:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9au2zho109oc5h5qkxt1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-28434480434480KR7434480000모니터랩KOSDAQ2,820원20원0.71%2,800원2,885원2,715원49,5811.4억원12,310,300주347.1억원
cmun3u9b82zhu109ov4lvmehbfsc-stock-price435570:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9b42zhs109ovsomwwk41
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-28435570435570KR7435570007에르코스KOSDAQ7,110원70원0.99%6,850원7,200원6,840원1,331930.7만원7,616,983주541.5억원
cmun3u9bj2zhy109ow0vsiiomfsc-stock-price437730:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9be2zhw109onfrcjwi01
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-28437730437730KR7437730005삼현KOSDAQ50,100원-1,800원-3.47%50,800원52,200원49,750원213,969108.6억원31,707,567주1.5조원
cmun3u9bt2zi2109ozogkskolfsc-stock-price438700:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9bo2zi0109or5xr9ogn1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-28438700438700KR7438700007버넥트KOSDAQ1,820원-24원-1.30%1,850원1,850원1,782원31,2625668.8만원11,144,890주202.8억원
cmun3u9c32zi6109o9a4m5g7qfsc-stock-price439090:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9by2zi4109o36rt3hxk1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-28439090439090KR7439090002마녀공장KOSDAQ15,290원-100원-0.65%15,360원15,570원15,040원45,6307억원16,393,260주2506.5억원
cmun3u9cd2zia109oyzgdrfehfsc-stock-price439260:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9c92zi8109ojdr6142o1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-28439260439260KR7439260001대한조선KOSPI45,550원50원0.11%45,600원46,150원45,350원16,7987.6억원38,088,730주1.7조원
cmun3u9co2zie109oie52hv9qfsc-stock-price439580:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9cj2zic109omofbkynb1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-28439580439580KR7439580002블루엠텍KOSDAQ2,955원245원9.04%2,720원3,375원2,600원5,511,248168.5억원33,846,547주1000.1억원
cmun3u9cx2zii109o8v3t719hfsc-stock-price439960:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9ct2zig109o5s1hy4q01
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-28439960439960KR7439960006코스모로보틱스KOSDAQ11,330원-150원-1.31%11,480원11,780원11,210원545,49062.4억원32,450,626주3676.6억원
cmun3u9d82zim109o064zbdwqfsc-stock-price440110:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9d42zik109o9oyoxowv1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-28440110440110KR7440110005파두KOSDAQ80,900원-700원-0.86%82,400원86,600원79,600원834,385691.2억원50,111,027주4조원
cmun3u9dj2ziq109ok6kjqtptfsc-stock-price440290:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9de2zio109ozjfolh8c1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-28440290440290KR7440290005HB인베스트먼트KOSDAQ1,718원2원0.12%1,723원1,723원1,707원3,443594.8만원27,506,430주472.5억원
cmun3u9dt2ziu109opwp9ha8gfsc-stock-price440320:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9do2zis109ofsb7w2sx1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-28440320440320KR7440320000오픈놀KOSDAQ2,095원-80원-3.68%2,170원2,170원2,075원21,5284537.5만원9,980,000주209억원
cmun3u9e32ziy109om7ea2s9cfsc-stock-price441270:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9dz2ziw109ofhkr173d1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-28441270441270KR7441270006파인엠텍KOSDAQ8,750원0원0.00%8,730원8,930원8,530원345,51830억원42,292,525주3700.5억원
cmun3u9ee2zj2109ou0oc6g7zfsc-stock-price443060:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9e92zj0109o4yg3c73m1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-28443060443060KR7443060009HD현대마린솔루션KOSPI245,500원6,500원2.72%239,000원247,000원237,000원52,034126.5억원44,833,460주11조원
cmun3u9eo2zj6109ol3krso5vfsc-stock-price443250:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9ej2zj4109oyu9g60x01
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-28443250443250KR7443250006레뷰코퍼레이션KOSDAQ4,995원-5원-0.10%5,000원5,000원4,880원9,9354912.5만원10,809,817주539.9억원
cmun3u9ey2zja109ovu1d7iv1fsc-stock-price443670:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9eu2zj8109ocugex4081
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-28443670443670KR7443670005에스피소프트KOSDAQ4,955원-45원-0.90%4,920원5,090원4,850원339,79316.9억원24,010,564주1189.7억원
cmun3u9f92zje109oofi2fcn2fsc-stock-price444530:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9f42zjc109ovskwb7f41
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-28444530444530KR7444530000심플랫폼KOSDAQ4,570원-115원-2.45%4,810원4,810원4,500원5,9272765.8만원6,431,786주293.9억원
cmun3u9fj2zji109owq3peiwffsc-stock-price445090:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:12cmun3u9ff2zjg109o8yfpxdqj1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-28445090445090KR7445090004에이직랜드KOSDAQ21,650원-100원-0.46%22,000원22,100원21,400원16,8503.6억원10,925,658주2365.4억원
cmun3u9ft2zjm109o40czzlt2fsc-stock-price445180:202609282026-09-28dayperiod2026-09-30 05:04:122026-09-30 05:04:13cmun3u9fo2zjk109o4npvyk0v1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-28445180445180KR7445180003퓨릿KOSDAQ9,090원90원1.00%9,050원9,430원8,910원167,03615.3억원17,189,188주1562.4억원
cmun3u9g32zjq109ofmorklrsfsc-stock-price445680:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9fz2zjo109ot2e018n21
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-28445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ50,300원700원1.41%49,400원52,000원49,050원111,09956.3억원17,224,699주8664억원
cmun3u9gd2zju109oaffnlyulfsc-stock-price446070:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9g92zjs109o3fim8ue21
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-28446070446070KR7446070005유니드비티플러스KOSPI3,870원-10원-0.26%3,880원3,895원3,830원32,0831.2억원10,611,215주410.6억원
cmun3u9go2zjy109o7i7issfbfsc-stock-price446440:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9gj2zjw109o9lhi2mih1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-28446440446440KR7446440000에피바이오텍KONEX15,430원-1,570원-9.24%16,000원17,000원14,500원8621264.7만원2,306,879주355.9억원
cmun3u9gy2zk2109o5g4m4lwufsc-stock-price446540:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9gt2zk0109omnoh5sid1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-28446540446540KR7446540007메가터치KOSDAQ10,060원-840원-7.71%10,900원10,900원9,960원910,57193.3억원29,079,111주2925.3억원
cmun3u9h92zk6109oteef00ekfsc-stock-price446840:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9h32zk4109o4lo7a7xt1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-28446840446840KR7446840001지슨KOSDAQ3,200원130원4.23%3,070원3,250원3,070원11,1483557만원11,016,616주352.5억원
cmun3u9hi2zka109ot5okxj2xfsc-stock-price447690:202609282026-09-28dayperiod2026-09-30 05:04:132026-09-30 05:04:13cmun3u9he2zk8109o4g2orlrj1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-28447690447690KR7447690009아이오바이오KONEX2,030원10원0.50%2,305원2,305원1,986원25451.1만원2,772,756주56.2억원
112,003건 중 86,151–86,200← 이전1724 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬