Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuloeezr2ov3109ob019ijbnfsc-stock-price456160:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeezn2ov2109o5ki9gup51
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-23456160456160KR7456160001지투지바이오KOSDAQ32,050원150원0.47%31,900원33,400원31,900원81,13126.4억원16,629,426주5329.7억원
cmuloeezz2ov7109oe5rby8h6fsc-stock-price456190:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeezv2ov5109ot8ewfidx1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-23456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmuloef0a2ovb109ouxyzhyx5fsc-stock-price456570:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloef052ov9109ooqjh0uk61
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-23456570456570KR7456570001아이엠지티KONEX13,290원-490원-3.56%13,300원13,500원12,700원2,1512768.9만원5,264,804주699.6억원
cmuloef0j2ovf109or0m572qffsc-stock-price457190:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloef0g2ovd109o2tk02yii1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-23457190457190KR7457190007이수스페셜티케미컬KOSPI63,800원-300원-0.47%65,000원65,300원63,500원81,13052.2억원30,218,872주1.9조원
cmuloef0t2ovj109okrtqpj94fsc-stock-price457370:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloef0p2ovh109ov961bcpf1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-23457370457370KR7457370005한켐KOSDAQ11,290원-110원-0.96%11,710원11,710원11,220원341,58539억원8,067,134주910.7억원
cmuloef132ovn109ohzywxzbwfsc-stock-price457550:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloef0z2ovl109odl6rybaw1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-23457550457550KR7457550002우진엔텍KOSDAQ13,750원-690원-4.78%14,420원14,440원13,670원65,3899.1억원9,318,958주1281.3억원
cmuloef1c2ovr109ok9rhj8pbfsc-stock-price457600:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloef182ovp109oihzsm3l11
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-23457600457600KR7457600005벡트KOSDAQ4,345원-15원-0.34%4,360원4,460원4,180원64,6442.7억원13,707,500주595.5억원
cmuloef1k2ovv109oi05dgr37fsc-stock-price458350:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloef1h2ovt109oi18j0z8x1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-23458350458350KR7458350006에스팀KOSDAQ2,960원-30원-1.00%2,995원3,140원2,955원25,2817598.3만원8,683,200주257억원
cmuloef1u2ovz109oucdaojlhfsc-stock-price458650:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloef1q2ovx109ogjipid1f1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-23458650458650KR7458650009성우KOSDAQ7,570원-30원-0.39%7,620원7,620원7,520원5,5114161.8만원15,045,670주1138.9억원
cmuloef242ow3109oiy4hq30xfsc-stock-price458870:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloef1z2ow1109oo9ubc8bx1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-23458870458870KR7458870003씨어스KOSDAQ25,050원-550원-2.15%25,650원26,200원24,900원113,48228.8억원38,345,362주9605.5억원
cmuloef2e2ow7109ornzbqdvufsc-stock-price459100:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloef292ow5109ohdavkxmx1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-23459100459100KR7459100004위츠KOSDAQ3,965원-15원-0.38%4,030원4,030원3,935원6,7812683.9만원13,466,100주533.9억원
cmuloeemi2opy109of3i8o9uefsc-stock-price440290:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeemd2opw109o4pxuxz5m1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-23440290440290KR7440290005HB인베스트먼트KOSDAQ1,716원-14원-0.81%1,730원1,740원1,691원95,0501.6억원27,506,430주472억원
cmuloeemt2oq2109oyu9ystgafsc-stock-price440320:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeemn2oq0109oeldd1hi01
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-23440320440320KR7440320000오픈놀KOSDAQ2,175원55원2.59%2,185원2,210원2,125원10,1552187.8만원9,980,000주217억원
cmuloeen32oq6109ok1nvd93nfsc-stock-price441270:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeemx2oq4109om41slyyk1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-23441270441270KR7441270006파인엠텍KOSDAQ8,750원390원4.67%8,550원8,800원8,450원427,64337억원42,292,525주3700.5억원
cmuloeend2oqa109oc6zi5s0ofsc-stock-price443060:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeen82oq8109o0v3s3ggh1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-23443060443060KR7443060009HD현대마린솔루션KOSPI239,000원-4,000원-1.65%247,000원247,000원236,500원57,461138.6억원44,833,460주10.7조원
cmuloeenn2oqe109oa3zj2jgufsc-stock-price443250:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeenh2oqc109obofdacrl1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-23443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,000원-80원-1.57%5,040원5,060원4,915원16,8388372.1만원10,809,817주540.4억원
cmuloeenw2oqi109o8fvgnicofsc-stock-price443670:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeens2oqg109o78cr233v1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-23443670443670KR7443670005에스피소프트KOSDAQ5,000원0원0.00%5,090원5,230원4,920원753,95838.1억원24,010,564주1200.5억원
cmuloeeo72oqm109odjtf0x15fsc-stock-price444530:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeeo22oqk109ouedk5a401
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-23444530444530KR7444530000심플랫폼KOSDAQ4,685원35원0.75%4,805원4,805원4,610원2,5201178.4만원6,431,786주301.3억원
cmuloeeog2oqq109oauqmyy46fsc-stock-price445090:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeeoc2oqo109o58numm2x1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-23445090445090KR7445090004에이직랜드KOSDAQ21,750원-350원-1.58%22,200원22,250원21,050원26,6885.8억원10,925,658주2376.3억원
cmuloeeos2oqu109o1yjcylq7fsc-stock-price445180:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeeon2oqs109ojdn8ttc71
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-23445180445180KR7445180003퓨릿KOSDAQ9,000원1,010원12.64%8,000원9,200원8,000원276,25524.2억원17,189,188주1547억원
cmuloeep22oqy109ot5vhs62ffsc-stock-price445680:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeeox2oqw109oreqfb0dl1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-23445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ49,600원2,400원5.08%48,100원50,100원47,400원49,75824.2억원17,224,699주8543.4억원
cmuloeepc2or2109o40wzd7g9fsc-stock-price446070:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeep72or0109ogsxvrxyo1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-23446070446070KR7446070005유니드비티플러스KOSPI3,880원25원0.65%3,875원3,900원3,835원27,2151억원10,611,215주411.7억원
cmuloeepn2or6109oqn47co1jfsc-stock-price446440:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeepi2or4109om1505sz71
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-23446440446440KR7446440000에피바이오텍KONEX17,000원10원0.06%15,990원17,490원15,990원3355.6만원2,306,879주392.1억원
cmuloeepx2ora109oknd6wi6gfsc-stock-price446540:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeeps2or8109orhw6p6u11
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-23446540446540KR7446540007메가터치KOSDAQ10,900원1,460원15.47%9,480원11,660원9,480원3,520,445389.2억원29,079,111주3169.6억원
cmuloeeq72ore109olg3en0nufsc-stock-price446840:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeeq22orc109o7jm8hn621
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-23446840446840KR7446840001지슨KOSDAQ3,070원-80원-2.54%3,150원3,210원3,070원10,9643417.7만원11,016,616주338.2억원
cmuloeeqh2ori109ouxz230z0fsc-stock-price447690:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeeqc2org109oqsx154gi1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-23447690447690KR7447690009아이오바이오KONEX2,020원-225원-10.02%2,575원2,575원1,990원30361만원2,772,756주56억원
cmuloeeqr2orm109on2eol72lfsc-stock-price448280:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeeqn2ork109o1tuh0kw91
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-23448280448280KR7448280008에코아이KOSDAQ9,340원100원1.08%9,240원9,350원9,070원11,7921억원29,631,129주2767.5억원
cmuloeer22orq109o9evf943cfsc-stock-price448710:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeeqx2oro109od94gt1yq1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-23448710448710KR7448710004코츠테크놀로지KOSDAQ10,710원-240원-2.19%11,070원11,180원10,680원17,0581.8억원5,285,292주566억원
cmuloeerc2oru109o8g6066utfsc-stock-price448730:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeer72ors109o1d8wals81
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-23448730448730KR7448730002삼성FN리츠KOSPI4,855원60원1.25%4,860원4,995원4,805원145,7937.1억원91,050,000주4420.4억원
cmuloeerm2ory109ofy031yoafsc-stock-price448780:202609232026-09-23dayperiod2026-09-29 05:04:122026-09-29 05:04:12cmuloeeri2orw109od9p66edd1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-23448780448780KR7448780007마이크로엔엑스KONEX685원-49원-6.68%730원730원645원68847.2만원2,677,680주18.3억원
cmuloeerw2os2109or552969hfsc-stock-price448900:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeers2os0109oo5hpy51b1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-23448900448900KR7448900001한국피아이엠KOSDAQ54,500원-1,300원-2.33%58,000원58,100원53,800원62,25234.7억원6,074,457주3310.5억원
cmuloees72os6109os5mmsz2efsc-stock-price450080:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloees22os4109olhgifhba1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-23450080450080KR7450080007에코프로머티KOSPI34,950원-450원-1.27%35,700원36,100원34,650원224,69179.2억원70,813,870주2.4조원
cmuloeesh2osa109owuzsshcqfsc-stock-price450330:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeesc2os8109owblzdokw1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-23450330450330KR7450330006하스KOSDAQ4,900원-170원-3.35%5,170원5,270원4,900원2,3391184.2만원8,186,843주401.1억원
cmuloeesq2ose109o3iuujmunfsc-stock-price450520:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeesm2osc109oq4w6av2w1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-23450520450520KR7450520002인스웨이브KOSDAQ1,915원-9원-0.47%1,900원1,940원1,870원9,6471817.9만원14,704,578주281.5억원
cmuloeet12osi109os557myv4fsc-stock-price450950:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeesw2osg109o7t1evvzl1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-23450950450950KR7450950001아스테라시스KOSDAQ5,220원30원0.58%5,150원5,220원5,080원22,2901.1억원37,627,592주1964.1억원
cmuloeetb2osm109octpso4rwfsc-stock-price451220:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeet62osk109or49bvngi1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-23451220451220KR7451220008아이엠티KOSDAQ8,320원160원1.96%8,390원8,390원8,050원22,3591.8억원7,874,611주655.1억원
cmuloeetl2osq109ogsyhwsijfsc-stock-price451250:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeeth2oso109ogabyf7ng1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-23451250451250KR7451250005삐아KOSDAQ7,200원-60원-0.83%7,270원7,290원7,190원5,1473715.9만원10,225,877주736.2억원
cmuloeetv2osu109of3ag0ossfsc-stock-price451760:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeetr2oss109o6m6gl86m1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-23451760451760KR7451760003컨텍KOSDAQ8,300원150원1.84%8,160원8,700원8,070원184,93715.4억원16,507,774주1370.1억원
cmuloeeu52osy109oknf2okdnfsc-stock-price451800:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeeu12osw109ou6y6a1m21
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-23451800451800KR7451800007한화리츠KOSPI5,460원90원1.68%5,370원5,460원5,280원125,8106.7억원179,600,000주9806.1억원
cmuloeeug2ot2109ox3r2xa6ffsc-stock-price452160:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeeub2ot0109onw9ivvfi1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-23452160452160KR7452160005제이엔비KOSDAQ2,995원20원0.67%3,090원3,090원2,920원15,6604685.7만원9,617,527주288억원
cmuloeeup2ot6109o5768f50ufsc-stock-price452190:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeeul2ot4109o0f5z8jqc1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-23452190452190KR7452190002한빛레이저KOSDAQ4,695원-20원-0.42%4,715원4,835원4,655원228,77010.8억원23,920,557주1123억원
cmuloeeuz2ota109o6vv9tr22fsc-stock-price452200:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeeuv2ot8109ofj4shh7b1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-23452200452200KR7452200009민테크KOSDAQ1,697원2원0.12%1,745원1,745원1,685원35,2465999.5만원24,332,800주412.9억원
cmuloeeva2ote109o7luzz8rxfsc-stock-price452260:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeev52otc109ocqzpmd371
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-23452260452260KR7452260003한화갤러리아KOSPI2,765원45원1.65%2,690원2,815원2,690원1,576,38043.6억원193,859,610주5360.2억원
cmuloeevl2oti109oy7aklr1jfsc-stock-price45226K:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeevf2otg109oi670vbsj1——2026-09-2345226K—KR745226K018한화갤러리아우KOSPI4,560원10원0.22%4,590원4,605원4,550원3,0831408.4만원2,904,470주132.4억원
cmuloeevu2otm109ocy75idbwfsc-stock-price452280:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeevq2otk109oe4n25bh11
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-23452280452280KR7452280001한선엔지니어링KOSDAQ13,360원-80원-0.60%13,570원13,740원13,250원649,33987.5억원19,247,670주2571.4억원
cmuloeew52otq109ocullug5rfsc-stock-price452300:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeew02oto109odg43oocg1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-23452300452300KR7452300007캡스톤파트너스KOSDAQ2,455원30원1.24%2,430원2,525원2,415원61,1861.5억원14,169,505주347.8억원
cmuloeewe2otu109o7mdbvd0tfsc-stock-price452400:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeewa2ots109o7t0eg4gu1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-23452400452400KR7452400005이닉스KOSDAQ5,630원0원0.00%5,600원5,640원5,510원5,9073264.9만원9,071,428주510.7억원
cmuloeewp2oty109olsajlbpgfsc-stock-price452430:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeewk2otw109o29hhzx8v1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-23452430452430KR7452430002사피엔반도체KOSDAQ40,250원-800원-1.95%40,850원41,100원39,700원47,28419억원8,255,421주3322.8억원
cmuloeex02ou2109o11tldan0fsc-stock-price452450:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeewv2ou0109opiai8ad41
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-23452450452450KR7452450000피아이이KOSDAQ5,350원90원1.71%5,260원5,400원5,160원132,6217억원36,028,500주1927.5억원
cmuloeexa2ou6109omrittbnafsc-stock-price453340:202609232026-09-23dayperiod2026-09-29 05:04:132026-09-29 05:04:13cmuloeex42ou4109op4s1r31v1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-23453340453340KR7453340002현대그린푸드KOSPI19,340원590원3.15%19,100원19,430원18,600원45,1168.6억원32,471,587주6280억원
112,003건 중 85,951–86,000← 이전1720 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬