Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmulodz1g2i7p109ouvb32smtfsc-stock-price025550:202609232026-09-23dayperiod2026-09-29 05:03:522026-09-29 05:03:52cmulodz1d2i7n109ouximkylf1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-23025550025550KR7025550005한국선재KOSDAQ2,210원0원0.00%2,210원2,235원2,185원35,5327841.5만원25,514,004주563.8억원
cmuloe1rp2jr5109olcll89d6fsc-stock-price051910:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1rk2jr3109o4i6h5fdl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-23051910051910KR7051910008LG화학KOSPI252,500원-1,500원-0.59%256,500원260,500원251,500원142,057361.7억원70,592,343주17.8조원
cmuloe1w22jtp109onsyvnczjfsc-stock-price052790:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1vx2jtl109okd9xj6b31
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-23052790052790KR7052790003액토즈소프트KOSDAQ4,000원5원0.13%4,005원4,020원3,960원6,3942549.6만원10,924,547주436.9억원
cmuloe1wm2ju0109o4ur1mvb5fsc-stock-price052900:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1wg2jty109os9i0u3hl1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-23052900052900KR7052900008KX하이텍KOSDAQ1,121원11원0.99%1,123원1,157원1,095원870,8619.7억원76,668,090주859.4억원
cmuloe1x62juc109ohpyor49rfsc-stock-price053030:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1x12ju9109o8l7rumra1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-23053030053030KR7053030003바이넥스KOSDAQ6,060원60원1.00%6,080원6,100원5,990원34,4882억원32,684,188주1980.6억원
cmuloe1xq2juo109oqmtuh9smfsc-stock-price053060:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1xm2jum109o7aa57f851
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-23053060053060KR7053060000세동KOSDAQ1,211원-7원-0.57%1,219원1,238원1,205원35,8794361.5만원17,657,419주213.8억원
cmuloe1yb2jv1109oozmwlgvgfsc-stock-price053160:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1y62jux109opw8ilbwj1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-23053160053160KR7053160008프리엠스KOSDAQ9,340원-30원-0.32%9,370원9,670원9,080원7,0906595.4만원6,000,000주560.4억원
cmuloe1yu2jva109od7jl44klfsc-stock-price053260:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1yq2jv8109oioj562821
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-23053260053260KR7053260006금강철강KOSDAQ6,960원-360원-4.92%7,310원7,360원6,930원374,86426.7억원18,720,000주1302.9억원
cmuloe1z32jve109owj8y2njdfsc-stock-price053270:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1z02jvc109omvakp75s1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-23053270053270KR7053270005구영테크KOSDAQ1,916원-6원-0.31%1,923원1,943원1,911원103,8771.9억원27,410,405주525.1억원
cmuloe1ze2jvi109oisrt6ernfsc-stock-price053280:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1za2jvg109ozmgopukh1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-23053280053280KR7053280004예스24KOSDAQ2,820원20원0.71%2,775원2,830원2,775원17,4884920.6만원25,000,000주705억원
cmuloe1zp2jvm109ojghuzs73fsc-stock-price053290:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe1zk2jvk109ostqqby1o1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-23053290053290KR7053290003NE능률KOSDAQ1,573원8원0.51%1,576원1,576원1,521원7,7061211.1만원16,526,307주259.9억원
cmuloe20p2jvu109oagq77dm5fsc-stock-price053350:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe20j2jvs109om86mate41
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-23053350053350KR7053350005이니텍KOSDAQ4,560원20원0.44%4,540원4,570원4,430원47,7482.1억원22,021,065주1004.1억원
cmuloe2152jvy109ohz3ccnyhfsc-stock-price053450:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe20y2jvw109oylo24ezc1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-23053450053450KR7053450003세코닉스KOSDAQ3,145원150원5.01%2,980원3,200원2,960원55,5411.7억원14,792,803주465.2억원
cmuloe21f2jw2109ovfhd1788fsc-stock-price053580:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe21b2jw0109ouer3fqby1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-23053580053580KR7053580007웹케시KOSDAQ6,920원20원0.29%6,900원6,970원6,850원8,7446039.3만원12,954,436주896.4억원
cmuloe21q2jw6109ox62tbpgdfsc-stock-price053610:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe21l2jw4109ok4kr0c9n1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-23053610053610KR7053610002프로텍KOSDAQ76,000원2,800원3.83%74,000원78,000원72,800원53,85240.6억원9,000,000주6840억원
cmuloe2202jwa109odcolpfkwfsc-stock-price053620:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe21v2jw8109ox2hcxkyr1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-23053620053620KR7053620001태양KOSDAQ6,780원-20원-0.29%6,800원6,900원6,710원7,8405311.2만원8,600,000주583억원
cmuloe22a2jwe109o9d5j09gefsc-stock-price053690:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe2252jwc109ow7580xf01
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-23053690053690KR7053690004한미글로벌KOSPI21,400원-900원-4.04%22,350원22,350원21,350원135,90529.3억원10,957,550주2344.9억원
cmuloe22j2jwi109o0ihaqb18fsc-stock-price053700:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe22f2jwg109o13ukmx0z1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-23053700053700KR7053700001삼보모터스KOSDAQ3,840원-15원-0.39%3,870원3,890원3,820원85,0483.2억원26,715,757주1025.8억원
cmuloe22u2jwm109odf0lturrfsc-stock-price053800:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe22q2jwk109opc30y69b1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-23053800053800KR7053800009안랩KOSDAQ74,300원3,500원4.94%71,500원75,500원71,300원128,50594.9억원11,126,506주8266.9억원
cmuloe2352jwq109ouv9hcjrifsc-stock-price053950:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe22z2jwo109oa44iqobz1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-23053950053950KR7053950002경남제약KOSDAQ1,971원-59원-2.91%2,050원2,050원1,970원83,2481.6억원19,619,649주386.7억원
cmuloe23e2jwu109o5jz8woo7fsc-stock-price053980:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe23a2jws109o27iww0ns1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-23053980053980KR7053980009오상자이엘KOSDAQ2,370원-25원-1.04%2,400원2,400원2,365원26,7606353.3만원18,982,783주449.8억원
cmuloe23p2jwy109odyxztmpzfsc-stock-price054040:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe23k2jww109onc3opt3p1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-23054040054040KR7054040001한국컴퓨터KOSDAQ4,410원20원0.46%4,420원4,420원4,360원17,9517872.2만원16,071,290주708.7억원
cmuloe23z2jx2109oshicom3zfsc-stock-price054050:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe23u2jx0109oteaa9w7z1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-23054050054050KR7054050000NH농우바이오KOSDAQ7,070원70원1.00%7,050원7,070원7,010원20,8531.4억원16,030,561주1133.3억원
cmuloe24a2jx6109oshj5q43qfsc-stock-price054090:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe2442jx4109ow2h5q8iz1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-23054090054090KR7054090006삼진엘앤디KOSDAQ1,004원-19원-1.86%1,023원1,023원990원56,9105718.9만원24,959,232주250.5억원
cmuloe24j2jxa109o6xxe1hokfsc-stock-price054180:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe24e2jx8109onz37yfnl1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-23054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmuloe2062jvq109o9hvsj2qhfsc-stock-price053300:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe2012jvo109oa2ay9wqr1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-23053300053300KR7053300000한국정보인증KOSDAQ5,060원-10원-0.20%5,080원5,200원5,030원130,4566.6억원39,565,146주2001.9억원
cmuloe2en2k11109ogvzlkavgfsc-stock-price058730:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe2eh2k0z109oktw7cdq21
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-23058730058730KR7058730003다스코KOSPI3,200원30원0.95%3,200원3,225원3,170원186,1615.9억원20,251,251주648억원
cmuloe2ew2k15109o2a7a7xgrfsc-stock-price058820:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe2es2k13109ob24e5ehp1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-23058820058820KR7058820002CMG제약KOSDAQ551원2원0.36%549원555원543원226,3871.2억원148,123,556주816.1억원
cmuloe2f72k19109ogkvefehsfsc-stock-price058850:202609232026-09-23dayperiod2026-09-29 05:03:562026-09-29 05:03:56cmuloe2f22k17109o2cxr1doq1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-23058850058850KR7058850009KTcsKOSPI2,175원75원3.57%2,095원2,220원2,095원933,50420.3억원41,404,450주900.5억원
cmuloe2fh2k1d109o2fvpislofsc-stock-price058860:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2fc2k1b109op37u2cvt1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-23058860058860KR7058860008KTisKOSPI2,575원125원5.10%2,475원2,930원2,455원5,043,256138.3억원34,802,000주896.1억원
cmuloe2fq2k1h109oqgcmofo0fsc-stock-price058970:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2fm2k1f109o2aq1fhq71
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-23058970058970KR7058970005엠로KOSDAQ16,220원-300원-1.82%16,550원16,850원16,000원12,7332억원12,362,794주2005.2억원
cmuloe2g12k1l109ouyjnah1tfsc-stock-price059090:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2fx2k1j109o1pe0kul51
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-23059090059090KR7059090001미코KOSDAQ22,550원-50원-0.22%22,150원22,800원21,750원359,91580.6억원33,416,778주7535.4억원
cmuloe2gb2k1p109os2hn7s5tfsc-stock-price059100:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2g82k1n109oo38s9tah1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-23059100059100KR7059100008아이컴포넌트KOSDAQ6,920원0원0.00%6,930원7,030원6,830원10,0086928.3만원7,070,860주489.3억원
cmuloe2gm2k1t109oytavm9mdfsc-stock-price059120:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2gh2k1r109o0bo2w5kj1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-23059120059120KR7059120006아진엑스텍KOSDAQ7,350원50원0.68%7,410원7,500원7,260원344,41525.3억원18,310,066주1345.7억원
cmuloe2gw2k1x109of3bacso9fsc-stock-price059180:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2gs2k1v109o5v7m3kyk1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-23059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmuloe2h72k21109obzenwjvffsc-stock-price059210:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2h12k1z109otsxzslv71
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-23059210059210KR7059210005메타바이오메드KOSDAQ3,630원-80원-2.16%3,720원3,725원3,625원108,4123.9억원27,171,445주986.3억원
cmuloe2hh2k25109o4w791xr0fsc-stock-price059270:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2hb2k23109obkpf0ths1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-23059270059270KR7059270009해성에어로보틱스KOSDAQ5,120원-90원-1.73%5,230원5,250원5,020원41,2822.1억원11,165,299주571.6억원
cmuloe2hs2k28109opjk93n8afsc-stock-price060150:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2hn2k26109obmbm4oof1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-23060150060150KR7060150000인선이엔티KOSDAQ2,785원25원0.91%2,775원2,795원2,755원15,3604262.4만원45,563,612주1268.9억원
cmuloe2i22k2c109o3c79yegifsc-stock-price060230:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2hx2k2a109o8pe9tnk71
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-23060230060230KR7060230000제이케이시냅스KOSDAQ1,233원50원4.23%1,186원1,280원1,160원82,3011억원19,545,218주240.9억원
cmuloe2ic2k2g109o8vg07ezefsc-stock-price060250:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2i72k2e109ogtbhqobw1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-23060250060250KR7060250008NHN KCPKOSDAQ13,280원170원1.30%13,080원13,330원13,060원110,08214.5억원40,160,611주5333.3억원
cmuloe2im2k2k109o2gm5f44yfsc-stock-price060260:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2ih2k2i109oeqprd84d1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-23060260060260KR7060260007뉴보텍KOSDAQ867원-8원-0.91%867원894원867원14,6521280.3만원13,342,356주115.6억원
cmuloe2iw2k2o109ojmrmkf7jfsc-stock-price060280:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2ir2k2m109oxttz23x21
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-23060280060280KR7060280005큐렉소KOSDAQ7,750원-180원-2.27%8,000원8,100원7,750원164,09412.8억원41,259,790주3197.6억원
cmuloe2j52k2s109o4yyhtsh2fsc-stock-price060310:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2j12k2q109omln660181
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-23060310060310KR70603100003SKOSDAQ1,084원-17원-1.54%1,102원1,135원1,064원115,5601.2억원53,059,040주575.1억원
cmuloe2jg2k2w109obt3yt1pzfsc-stock-price060370:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2jb2k2u109ou66ziiuh1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-23060370060370KR7060370004LS마린솔루션KOSDAQ33,650원500원1.51%32,900원34,150원32,450원165,98655.2억원52,238,854주1.7조원
cmuloe2jq2k30109oqukb9554fsc-stock-price060380:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2jl2k2y109ohvcydqh41
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-23060380060380KR7060380003동양에스텍KOSDAQ1,268원-17원-1.32%1,285원1,305원1,268원7,8721016.7만원19,700,000주249.7억원
cmuloe2k12k34109oe8f7vduvfsc-stock-price060480:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2jv2k32109ofo6ssqq41
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-23060480060480KR7060480001국일신동KOSDAQ1,570원-35원-2.18%1,592원1,609원1,500원129,8442억원11,090,000주174.1억원
cmuloe2kb2k38109o2vw3nfw3fsc-stock-price060540:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2k52k36109o43kdso791
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-23060540060540KR7060540002에스에이티KOSDAQ1,385원-15원-1.07%1,396원1,396원1,351원106,9501.4억원26,132,934주361.9억원
cmuloe2kk2k3c109o6mo3evj6fsc-stock-price060560:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2kg2k3a109o6kmhclgy1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-23060560060560KR7060560000HC홈센타KOSDAQ1,959원-5원-0.25%1,964원1,966원1,945원8,3911645.9만원25,388,001주497.3억원
cmuloe2ku2k3g109od4lhfhbpfsc-stock-price060570:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2kq2k3e109oyhkqn5np1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-23060570060570KR7060570009드림어스컴퍼니KOSDAQ4,900원25원0.51%4,885원5,070원4,815원6,4003153.6만원14,820,314주726.1억원
cmuloe2l62k3k109oo53rr9xgfsc-stock-price060590:202609232026-09-23dayperiod2026-09-29 05:03:572026-09-29 05:03:57cmuloe2l02k3i109om21hof8i1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-23060590060590KR7060590007씨티씨바이오KOSDAQ3,005원-35원-1.15%3,045원3,045원2,980원46,8861.4억원24,181,020주726.6억원
112,003건 중 85,851–85,900← 이전1718 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬