Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmulodty32fhn109ooqvadklyfsc-stock-price002600:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodtxw2fhj109olsuculer1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-23002600002600KR7002600005조흥KOSPI137,500원-500원-0.36%138,000원138,700원137,500원36495.4만원600,000주825억원
cmulodtyh2fht109oaz7ddzcjfsc-stock-price002620:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodtyd2fhs109okzbai81m1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-23002620002620KR7002620003제일파마홀딩스KOSPI7,500원-140원-1.83%7,640원7,660원7,360원1,309982.9만원15,973,355주1198억원
cmulodtyu2fi0109on4ky8m22fsc-stock-price002630:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodtyq2fhy109ojinarc5a1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-23002630002630KR7002630002오리엔트바이오KOSPI1,829원-26원-1.40%1,813원1,867원1,813원33,2316098만원29,645,751주542.2억원
cmulodtzs2fii109o4dqbi9wifsc-stock-price002700:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodtzo2fif109owvjfrkdf1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-23002700002700KR7002700003신일전자KOSPI921원-5원-0.54%928원940원920원194,1381.7억원68,547,521주631.3억원
cmulodu0d2fit109opt59n83efsc-stock-price002720:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodu0a2fiq109o3szkh9e21
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-23002720002720KR7002720001국제약품KOSPI3,235원5원0.15%3,230원3,245원3,175원27,5658824.4만원21,159,832주684.5억원
cmulodu112fj5109ob6uf6wiyfsc-stock-price002780:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodu0x2fj2109orrqlfv391
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-23002780002780KR7002780005진흥기업KOSPI6,740원-10원-0.15%6,770원6,800원6,710원37,0782.5억원14,547,174주980.4억원
cmulodu1b2fjb109oqio3dgwufsc-stock-price002785:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodu172fj8109oypp03mk81
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-23002785002785KR7002781003진흥기업우BKOSPI10,110원-280원-2.69%10,190원10,370원10,080원356362.2만원85,721주8.6억원
cmulodu1m2fjg109ow0jv475bfsc-stock-price002787:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodu1g2fje109oki9byi3j1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-23002787002787KR7002782001진흥기업2우BKOSPI13,370원-750원-5.31%14,120원14,120원13,310원1,0661434.8만원29,480주3.9억원
cmulodu2v2fk2109ogd9yj15lfsc-stock-price00279K:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodu2p2fjz109ot1n8cbdh1——2026-09-2300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,650원100원0.46%21,300원21,800원21,300원2,2674902.5만원7,092,200주1535.4억원
cmulodu5s2flj109ohwwz15gxfsc-stock-price002920:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodu5l2flf109ougudi3qy1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-23002920002920KR7002920007유성기업KOSPI1,843원-16원-0.86%1,850원1,869원1,807원125,7152.3억원25,947,500주478.2억원
cmulodu882fmt109oad8hy8htfsc-stock-price003060:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodu822fmp109o1m3jbm9v1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-23003060003060KR7003060001에이프로젠바이오로직스KOSPI1,639원38원2.37%1,604원1,680원1,593원114,4061.8억원16,261,203주266.5억원
cmulodubk2foh109obus5h4p2fsc-stock-price003220:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodubh2foe109omywhovqv1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-23003220003220KR7003220001대원제약KOSPI7,850원40원0.51%7,820원7,890원7,790원13,7781억원22,427,583주1760.5억원
cmulodubv2fom109orwhtk4wyfsc-stock-price003230:202609232026-09-23dayperiod2026-09-29 05:03:462026-09-29 05:03:46cmulodubr2fok109on7s268zp1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-23003230003230KR7003230000삼양식품KOSPI1,215,000원-37,000원-2.96%1,238,000원1,238,000원1,205,000원57,242695.5억원7,533,015주9.1조원
cmulods472ego109oy8qn4gzlfsc-stock-price900260:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods412egk109ooqhqkhb41
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-23900260900260HK0000295359로스웰KOSDAQ1,908원4원0.21%1,904원2,000원1,903원29,3805740.8만원46,029,706주878.2억원
cmulods592ehe109ork1n5625fsc-stock-price900310:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods552eh9109o3fdskhq61
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-23900310900310HK0000341732컬러레이KOSDAQ2,105원50원2.43%2,020원2,220원2,020원2,744581만원12,808,335주269.6억원
cmuloe8tz2mhy109osb3k78s4fsc-stock-price207760:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8tw2mhw109onsfq5qg61
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-23207760207760KR7207760000미스터블루KOSDAQ2,005원-65원-3.14%2,065원2,100원2,000원13,7442781.7만원16,615,956주333.1억원
cmuloe8ua2mi2109o7o729k7vfsc-stock-price207940:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8u52mi0109oofddawl71
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-23207940207940KR7207940008삼성바이오로직스KOSPI1,366,000원-25,000원-1.80%1,390,000원1,394,000원1,360,000원38,947534억원46,290,951주63.2조원
cmuloe8uj2mi6109oswxx4srtfsc-stock-price208140:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8uf2mi4109o69yp7lej1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-23208140208140KR7208140004정다운KOSDAQ2,255원0원0.00%2,260원2,260원2,240원9,5672155.2만원32,684,246주737억원
cmuloe8uv2mia109oysowc3crfsc-stock-price208350:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8up2mi8109oqvig9iws1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-23208350208350KR7208350009지란지교시큐리티KOSDAQ2,950원-50원-1.67%2,955원3,120원2,925원8,7182593.4만원8,101,570주238.9억원
cmuloe8v42mie109o3l9wjw70fsc-stock-price208370:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8v02mic109ohdy4b2s21
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-23208370208370KR7208370007셀바스헬스케어KOSDAQ2,345원25원1.08%2,320원2,550원2,315원221,9995.3억원25,740,564주603.6억원
cmuloe8vg2mii109ohde3v4fkfsc-stock-price208640:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8va2mig109ojt7h996a1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-23208640208640KR7208640003썸에이지KOSDAQ801원-87원-9.80%880원920원768원268,4032.1억원13,924,025주111.5억원
cmuloe8vq2mim109okickl103fsc-stock-price208710:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8vl2mik109ono4h5d621
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-23208710208710KR7208710004포톤KOSDAQ2,780원75원2.77%2,800원3,000원2,745원513,81514.7억원13,180,132주366.4억원
cmuloe8w02miq109o2j5579xofsc-stock-price208850:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8vv2mio109o02xg1v331
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-23208850208850KR7208850008이비테크KONEX5,200원0원0.00%5,000원5,200원5,000원31.5만원2,820,250주146.6억원
cmuloe8wa2miu109ovs8r0s8sfsc-stock-price208860:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8w62mis109oujyzdkn71
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-23208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmuloe8wk2miy109o2gy6rq7nfsc-stock-price208890:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8wg2miw109ozmgewiwj1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-23208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmuloe8wu2mj2109ozztx62rdfsc-stock-price209640:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8wq2mj0109o028fdull1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-23209640209640KR7209640002와이제이링크KOSDAQ3,760원60원1.62%3,710원4,325원3,625원7,293,704296.7억원28,443,146주1069.4억원
cmuloe8x52mj6109osjugl9igfsc-stock-price210120:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8x12mj4109o8s4f0pyi1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-23210120210120KR7210120002캔버스엔KOSDAQ1,893원-19원-0.99%1,848원1,984원1,815원150,3022.8억원9,694,991주183.5억원
cmuloe8xg2mja109ocpe4q4azfsc-stock-price210540:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8xb2mj8109okb174wft1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-23210540210540KR7210540001디와이파워KOSPI11,100원-50원-0.45%11,250원11,250원11,070원12,0941.3억원11,041,708주1225.6억원
cmuloe8xq2mje109o1kdv1nchfsc-stock-price210980:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8xl2mjc109obp59fvvg1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-23210980210980KR7210980009SK디앤디KOSPI3,335원-50원-1.48%3,385원3,465원3,265원88,4032.9억원18,617,382주620.8억원
cmuloe8y02mji109ot0br1es1fsc-stock-price211050:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8xw2mjg109o7ek9v1qg1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-23211050211050KR7211050000인카금융서비스KOSDAQ9,990원-20원-0.20%10,060원10,060원9,860원52,0205.1억원49,263,657주4921.4억원
cmuloe9242ml2109ouptlmry8fsc-stock-price214390:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe9202ml0109o4b5dypo11
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-23214390214390KR7214390007경보제약KOSPI5,390원50원0.94%5,400원5,470원5,320원14,7447954.3만원23,906,860주1288.5억원
cmuloe92e2ml6109oddsenn8qfsc-stock-price214420:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe9292ml4109od0c1xvlt1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-23214420214420KR7214420002토니모리KOSPI4,985원-25원-0.50%5,020원5,050원4,985원46,3512.3억원24,054,799주1199.1억원
cmuloe92p2mla109oayvv6l6zfsc-stock-price214430:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe92j2ml8109o5l2fy6am1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-23214430214430KR7214430001아이쓰리시스템KOSDAQ68,400원-1,200원-1.72%68,700원70,400원67,800원24,76917억원7,307,215주4998.1억원
cmuloe8zr2mk6109obfr2gr33fsc-stock-price213500:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8zo2mk4109o6i7doi1l1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-23213500213500KR7213500002한솔제지KOSPI7,480원0원0.00%7,480원7,550원7,450원26,7812억원23,800,576주1780.2억원
cmuloe9022mka109ob0tqvrgsfsc-stock-price214150:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe8zy2mk8109od3ghm6621
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-23214150214150KR7214150005클래시스KOSDAQ30,700원150원0.49%30,600원30,900원30,500원63,44919.4억원65,235,659주2조원
cmuloe90c2mke109os1e80jgxfsc-stock-price214180:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe9072mkc109ov5kwpdna1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-23214180214180KR7214180002헥토이노베이션KOSDAQ14,030원80원0.57%13,950원14,100원13,850원25,6853.5억원12,993,367주1822.9억원
cmuloe90n2mki109obz7zc4ohfsc-stock-price214260:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe90h2mkg109oiwpkmt611
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-23214260214260KR7214260002라파스KOSDAQ7,650원110원1.46%7,530원7,650원7,480원5,9224485.3만원8,922,463주682.5억원
cmuloe90x2mkm109o386nqzt4fsc-stock-price214270:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe90s2mkk109omi231x5t1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-23214270214270KR7214270001FSNKOSDAQ1,362원11원0.81%1,329원1,389원1,329원44,9346096.1만원45,251,636주616.3억원
cmuloe9162mkq109o9141qx3tfsc-stock-price214320:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe9122mko109o7rnvn0c51
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-23214320214320KR7214320004이노션KOSPI18,050원-10원-0.06%18,070원18,200원17,960원49,7528.9억원40,000,000주7220억원
cmuloe91h2mku109ojwtyem73fsc-stock-price214330:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe91c2mks109ongfil5pj1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-23214330214330KR7214330003금호에이치티KOSPI6,600원60원0.92%6,540원6,650원6,520원27,8921.8억원10,456,929주690.1억원
cmuloe91r2mky109osi6hyv2pfsc-stock-price214370:202609232026-09-23dayperiod2026-09-29 05:04:052026-09-29 05:04:05cmuloe91m2mkw109owcjbkd741
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-23214370214370KR7214370009케어젠KOSDAQ40,200원850원2.16%39,600원40,500원39,350원56,20522.4억원53,715,000주2.1조원
cmuloe9sa2mv2109o89cm8v97fsc-stock-price234100:202609232026-09-23dayperiod2026-09-29 05:04:062026-09-29 05:04:06cmuloe9s72mv0109oboxafxmw1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-23234100234100KR7234100006폴라리스세원KOSDAQ2,675원-5원-0.19%2,680원2,710원2,615원9,9212640.8만원14,601,636주390.5억원
cmuloe9sk2mv6109owupqjjm0fsc-stock-price234300:202609232026-09-23dayperiod2026-09-29 05:04:062026-09-29 05:04:06cmuloe9sg2mv4109o0nf3e89b1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-23234300234300KR7234300002에스트래픽KOSDAQ3,110원-25원-0.80%3,125원3,165원3,055원116,1653.6억원27,207,780주846.1억원
cmuloe9sv2mva109ouefma880fsc-stock-price234340:202609232026-09-23dayperiod2026-09-29 05:04:062026-09-29 05:04:06cmuloe9sq2mv8109o3dn27kwr1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-23234340234340KR7234340008헥토파이낸셜KOSDAQ22,550원1,150원5.37%21,250원23,000원21,000원441,37398.1억원13,970,656주3150.3억원
cmuloe9t52mve109ofkaiwx2yfsc-stock-price234690:202609232026-09-23dayperiod2026-09-29 05:04:062026-09-29 05:04:06cmuloe9t02mvc109oxvhnezdr1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-23234690234690KR7234690006녹십자웰빙KOSDAQ8,970원40원0.45%8,900원9,120원8,820원64,3165.7억원17,963,290주1611.3억원
cmuloe9tf2mvi109oaofslvowfsc-stock-price234920:202609232026-09-23dayperiod2026-09-29 05:04:062026-09-29 05:04:06cmuloe9tb2mvg109osfs7ut9i1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-23234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmuloe9tq2mvm109ome0fiiemfsc-stock-price235980:202609232026-09-23dayperiod2026-09-29 05:04:062026-09-29 05:04:06cmuloe9tl2mvk109o4fqea0bq1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-23235980235980KR7235980000메드팩토KOSDAQ2,805원70원2.56%2,715원2,855원2,705원117,0703.2억원34,275,121주961.4억원
cmuloe9u02mvq109oj8ylsvk4fsc-stock-price236030:202609232026-09-23dayperiod2026-09-29 05:04:062026-09-29 05:04:06cmuloe9tw2mvo109oz2ci40te1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-23236030236030KR7236030003씨알푸드KONEX2,090원-70원-3.24%2,300원2,300원2,000원163.3만원2,033,332주42.4억원
cmuloe9ub2mvu109oqxf7i4u9fsc-stock-price236200:202609232026-09-23dayperiod2026-09-29 05:04:062026-09-29 05:04:06cmuloe9u62mvs109o7gzhw94n1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-23236200236200KR7236200002슈프리마KOSDAQ55,200원3,400원6.56%52,200원55,900원51,800원35,12319.1억원6,974,311주3849.8억원
cmuloe9ul2mvy109ovzedng4ufsc-stock-price236340:202609232026-09-23dayperiod2026-09-29 05:04:062026-09-29 05:04:06cmuloe9ug2mvw109o1e2kwged1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-23236340236340KR7236340006메디젠휴먼케어KONEX1,999원99원5.21%1,800원2,100원1,800원6312.2만원3,014,647주60.2억원
112,003건 중 85,801–85,850← 이전1717 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬